Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PT United Tractors (PK) | PUTKY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.50 | 30.00 | 30.61 | 30.10 | 30.58 |
Resumen Histórico PUTKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUTKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.10 | -0.48 | -1.57% | 30.50 | 30.61 | 30.00 | 16,629 |
02 May 2024 | 30.58 | -0.90 | -2.86% | 30.55 | 31.10 | 30.01 | 5,812 |
01 May 2024 | 31.48 | 1.05 | 3.45% | 31.36 | 31.50 | 31.05 | 2,915 |
30 Abr 2024 | 30.43 | 0.28 | 0.93% | 31.194 | 31.50 | 30.43 | 3,534 |
29 Abr 2024 | 30.149 | -0.03 | -0.10% | 30.45 | 30.45 | 30.10 | 4,456 |
26 Abr 2024 | 30.18 | 0.16 | 0.53% | 29.0001 | 30.90 | 29.00 | 5,293 |
25 Abr 2024 | 30.02 | -1.25 | -4.00% | 30.51 | 30.51 | 30.02 | 5,445 |
24 Abr 2024 | 31.27 | -0.18 | -0.57% | 30.5825 | 31.27 | 30.344 | 5,677 |
23 Abr 2024 | 31.45 | -1.15 | -3.53% | 31.60 | 31.60 | 31.00 | 8,136 |
22 Abr 2024 | 32.60 | 1.12 | 3.56% | 31.505 | 32.79 | 31.50 | 5,477 |
19 Abr 2024 | 31.48 | 0.28 | 0.88% | 31.26 | 32.44 | 31.26 | 5,527 |
18 Abr 2024 | 31.205 | -0.35 | -1.09% | 30.32 | 31.6475 | 30.32 | 2,168 |
17 Abr 2024 | 31.55 | -0.75 | -2.32% | 31.63 | 31.63 | 30.26 | 3,290 |
16 Abr 2024 | 32.30 | 0.05 | 0.16% | 32.35 | 32.90 | 31.70 | 3,829 |
15 Abr 2024 | 32.25 | -0.50 | -1.53% | 31.74 | 32.84 | 31.25 | 20,690 |
12 Abr 2024 | 32.75 | 0.18 | 0.55% | 32.51 | 32.75 | 30.838 | 837 |
11 Abr 2024 | 32.57 | 0.56 | 1.73% | 31.785 | 32.57 | 31.07 | 6,410 |
10 Abr 2024 | 32.015 | 0.12 | 0.36% | 31.70 | 32.1125 | 31.70 | 2,310 |
09 Abr 2024 | 31.90 | 0.37 | 1.17% | 31.6725 | 31.90 | 31.6725 | 1,681 |
08 Abr 2024 | 31.53 | -0.07 | -0.22% | 31.50 | 31.79 | 30.8515 | 1,983 |
05 Abr 2024 | 31.60 | 0.85 | 2.76% | 31.625 | 32.97 | 30.549 | 7,101 |
04 Abr 2024 | 30.75 | -0.89 | -2.81% | 31.75 | 33.00 | 30.60 | 1,492 |