Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PWBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 29 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 28 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 215 |
| 24 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 23 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 500 |
| 22 May 2024 | 8.15 | 0.15 | 1.88% | 8.15 | 8.15 | 8.15 | 100 |
| 21 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 20 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 17 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 16 May 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 8.00 | 1,500 |
| 15 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 14 May 2024 | 7.95 | -0.05 | -0.63% | 8.10 | 8.10 | 7.95 | 1,100 |
| 13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 5,000 |
| 09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 08 May 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 873 |
| 07 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 06 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 03 May 2024 | 7.80 | -0.06 | -0.76% | 7.86 | 7.86 | 7.80 | 1,500 |
| 02 May 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
| 01 May 2024 | 7.86 | -0.14 | -1.75% | 7.86 | 7.86 | 7.86 | 100 |
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 29 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 25 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 24 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 23 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 22 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 19 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 18 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 17 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 16 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 15 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 12 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 11 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 10 Abr 2024 | 8.00 | 0.01 | 0.13% | 7.99 | 8.00 | 7.99 | 700 |
| 09 Abr 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 100 |
| 08 Abr 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 100 |
| 05 Abr 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 100 |
| 04 Abr 2024 | 7.99 | 0.49 | 6.53% | 7.99 | 7.99 | 7.99 | 100 |
| 03 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 02 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 01 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 28 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 27 Mar 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 26 Mar 2024 | 7.50 | -0.68 | -8.26% | 8.00 | 8.00 | 7.45 | 2,904 |
| 25 Mar 2024 | 8.175 | 0.00 | 0.00% | 8.175 | 8.175 | 8.175 | 0 |
| 22 Mar 2024 | 8.175 | 0.00 | 0.00% | 8.175 | 8.175 | 8.175 | 0 |
| 21 Mar 2024 | 8.175 | 0.00 | 0.00% | 8.175 | 8.175 | 8.175 | 0 |
| 20 Mar 2024 | 8.175 | 0.00 | 0.00% | 8.175 | 8.175 | 8.175 | 0 |
| 19 Mar 2024 | 8.175 | -0.48 | -5.49% | 8.2875 | 8.2875 | 8.175 | 237 |
| 18 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 15 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 14 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 13 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 12 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 11 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 08 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 07 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 06 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 05 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
| 04 Mar 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0 |
