Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 5.08953817154 | 31.83 | 36.74 | 31.7 | 184250 | 34.82317978 | CS |
| 4 | 1.73 | 5.45397225725 | 31.72 | 36.74 | 31.7 | 111955 | 34.20552029 | CS |
| 12 | 1.33 | 4.14072229141 | 32.12 | 36.74 | 29.142 | 73877 | 32.9317222 | CS |
| 26 | 2.75 | 8.95765472313 | 30.7 | 36.74 | 29.142 | 66576 | 32.78035853 | CS |
| 52 | 4.4 | 15.1462994836 | 29.05 | 36.74 | 25.15 | 69174 | 30.39824901 | CS |
| 156 | 2.76 | 8.99315738025 | 30.69 | 36.74 | 20.96 | 52545 | 28.27074279 | CS |
| 260 | 14.74119 | 78.7927719614 | 18.70881 | 36.74 | 12.06491 | 44189 | 27.07423012 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 33.9099 | -1.04 | -2.98 | 34.04 | 34.41 | 31.7 | 250402 |
| 1741386000 | 34.95 | -0.46 | -1.30 | 35.24 | 35.32 | 34.88 | 57725 |
| 1741300140 | 35.4099 | 0.24 | 0.68 | 36.74 | 36.74 | 35.12 | 190051 |
| 1741213440 | 35.17 | 0.5 | 1.44 | 34.5 | 35.305 | 34.222 | 349332 |
| 1741126800 | 34.67 | 0.79 | 2.33 | 31.83 | 34.78 | 31.83 | 73742 |
| 1741040760 | 33.88 | -0.09 | -0.26 | 34 | 34.46 | 33.7205 | 53045 |
| 1740781260 | 33.9699 | 0.28 | 0.83 | 33.675 | 34 | 33.605 | 301619 |
| 1740695340 | 33.69 | -0.06 | -0.18 | 33.73 | 33.996 | 33.599 | 25056 |
| 1740608400 | 33.75 | 0.26 | 0.77 | 33.4 | 33.7825 | 33.4 | 21546 |
| 1740522480 | 33.4915 | -0.27 | -0.80 | 34.04 | 34.04 | 33.32 | 149541 |
| 1740435600 | 33.761 | 0.13 | 0.39 | 31.71 | 33.94 | 31.71 | 34856 |
| 1740176400 | 33.63 | -0.29 | -0.85 | 33.95 | 33.96 | 33.363999 | 29155 |
| 1740090480 | 33.92 | 0.17 | 0.50 | 33.8143 | 34.1577 | 33.8143 | 23214 |
| 1740003960 | 33.7515 | -0.3 | -0.88 | 33.8 | 34.08 | 33.482999 | 86078 |
| 1739917740 | 34.05 | 0.43 | 1.28 | 33.6895 | 34.186 | 33.6895 | 214984 |
| 1739572020 | 33.62 | 0.22 | 0.66 | 34.52 | 34.52 | 33.327 | 117816 |
| 1739485320 | 33.4 | 0.45 | 1.37 | 33.125 | 33.4 | 32.89 | 76709 |
| 1739398920 | 32.95 | 0.39 | 1.20 | 32.3905 | 33 | 32.2399 | 25499 |
| 1739312940 | 32.56 | -0.26 | -0.79 | 31.72 | 32.78 | 31.72 | 46777 |
| 1739226000 | 32.82 | -0.63 | -1.88 | 34.05 | 34.05 | 32.82 | 333467 |
| 1738967160 | 33.45 | 0.84 | 2.58 | 32.549999 | 33.45 | 32.549999 | 213542 |
| 1738880400 | 32.61 | 1.44 | 4.62 | 31.81 | 32.61 | 31.81 | 217578 |
| 1738794000 | 31.17 | 0.58 | 1.90 | 29.66 | 31.252 | 29.66 | 28546 |
| 1738708080 | 30.59 | 0.83 | 2.80 | 30.285 | 30.71 | 30.285 | 30068 |
| 1738621740 | 29.7555 | -0.53 | -1.76 | 29.2375 | 29.89 | 29.2375 | 54185 |
| 1738362000 | 30.29 | -0.05 | -0.16 | 30.14 | 30.717 | 30.14 | 84822 |
| 1738276080 | 30.34 | -0.08 | -0.26 | 30.6386 | 30.6763 | 30.34 | 19650 |
| 1738189740 | 30.42 | 0.09 | 0.30 | 30.335 | 30.49 | 30.29 | 22591 |
| 1738103280 | 30.3278 | 0.05 | 0.18 | 30.2637 | 30.3278 | 30.07 | 52174 |
| 1738016820 | 30.273 | 0.09 | 0.31 | 30.3 | 30.3 | 30.08 | 19193 |
| 1737757440 | 30.18 | 0.38 | 1.27 | 29.89 | 30.24 | 29.89 | 34555 |
| 1737671220 | 29.802 | -0.19 | -0.63 | 29.595 | 30.04 | 29.595 | 21560 |
| 1737584640 | 29.9895 | -0.23 | -0.76 | 30.26 | 30.26 | 29.88 | 23459 |
| 1737498540 | 30.2193 | 0.64 | 2.17 | 30.122 | 30.233 | 30.05 | 25028 |
| 1737152880 | 29.5785 | -0.37 | -1.25 | 30.107 | 30.25 | 29.5785 | 18092 |
| 1737066420 | 29.9525 | 0.26 | 0.88 | 29.65 | 30.064 | 29.65 | 47216 |
| 1736979720 | 29.69 | 0.46 | 1.57 | 29.62 | 29.78 | 29.42 | 32049 |
| 1736893380 | 29.23 | -0.14 | -0.47 | 29.32 | 29.36 | 29.142 | 21459 |
| 1736806800 | 29.3685 | -0.32 | -1.08 | 29.49 | 29.512 | 29.288 | 33447 |
| 1736547720 | 29.69 | -0.46 | -1.53 | 29.51 | 29.74 | 29.51 | 41728 |
| 1736375340 | 30.15 | -0.36 | -1.18 | 29.32 | 30.23 | 29.32 | 16089 |
| 1736288940 | 30.509 | -0.21 | -0.69 | 30.71 | 30.82 | 30.45 | 27941 |
| 1736202360 | 30.72 | 0.33 | 1.09 | 30.753 | 30.84 | 30.45 | 20936 |
| 1735942980 | 30.389 | -0.19 | -0.62 | 30.3701 | 31.55 | 30.37 | 51706 |
| 1735856700 | 30.58 | -0.62 | -1.99 | 31.01 | 31.01 | 30.46 | 25904 |
| 1735683960 | 31.2 | -0.33 | -1.04 | 31.1 | 31.25 | 31.1 | 52954 |
| 1735597740 | 31.5286 | -0.13 | -0.42 | 29.91 | 31.67 | 29.91 | 31180 |
| 1735338000 | 31.66 | -0.17 | -0.53 | 31.6995 | 31.71 | 31.49 | 18443 |
| 1735252020 | 31.83 | 0.19 | 0.60 | 31.6258 | 31.87 | 31.34 | 16448 |
| 1735078200 | 31.64 | -0.02 | -0.06 | 31.579 | 31.8 | 31.564 | 15411 |
| 1734992400 | 31.66 | 0.23 | 0.72 | 31.274 | 31.68 | 31.274 | 33175 |
| 1734733200 | 31.433 | 0 | 0.01 | 31.19 | 31.797 | 31.145 | 112136 |
| 1734646800 | 31.43 | 0.09 | 0.29 | 31.6777 | 31.6777 | 31.15 | 73298 |
| 1734560940 | 31.34 | -0.77 | -2.40 | 33.68 | 33.68 | 31.32 | 52326 |
| 1734474360 | 32.11 | -0.24 | -0.74 | 32.119999 | 32.119999 | 31.9 | 13708 |
| 1734388140 | 32.35 | -0.22 | -0.68 | 32.52 | 32.543 | 32.141 | 263252 |
| 1734128940 | 32.57 | -0.11 | -0.34 | 31.71 | 32.7 | 31.71 | 329982 |
| 1734042480 | 32.68 | -0.18 | -0.55 | 32.494999 | 32.71 | 32.479999 | 79793 |
| 1733955900 | 32.86 | 0.04 | 0.12 | 32.762999 | 32.89 | 32.743 | 21230 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
