Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0256 | 0.0256 | 0.0256 | 458 | 0.0256 | CS |
| 12 | 0.0004 | 1.5873015873 | 0.0252 | 0.147 | 0.0159 | 397 | 0.07149562 | CS |
| 26 | -0.0096 | -27.2727272727 | 0.0352 | 0.147 | 0.0159 | 897 | 0.04391892 | CS |
| 52 | 0.003513 | 15.905283651 | 0.022087 | 0.15 | 0.0159 | 2514 | 0.06067067 | CS |
| 156 | -0.0339 | -56.974789916 | 0.0595 | 0.36 | 0.0159 | 4395 | 0.05460815 | CS |
| 260 | -0.0339 | -56.974789916 | 0.0595 | 0.36 | 0.0159 | 4395 | 0.05460815 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732138080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1732051680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731965280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731706080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731619680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731533280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731446880 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731360480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731101280 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1731014880 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730928480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730842080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730755680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730496480 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730410080 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730323680 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1730237280 | 0.0256 | -0.0725 | -73.90 | 0.0256 | 0.0256 | 0.0256 | 458 |
| 1730150400 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729891200 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729804800 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729718400 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729632000 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729545600 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729286400 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729200000 | 0.0981 | -0.0019 | -1.90 | 0.0981 | 0.0981 | 0.0981 | 358 |
| 1729113960 | 0.1 | 0.0749 | 298.41 | 0.1 | 0.1 | 0.1 | 358 |
| 1729027500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1728941100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1728681900 | 0.0251 | -0.1219 | -82.93 | 0.0251 | 0.0251 | 0.0251 | 358 |
| 1728595200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1728508800 | 0.147 | 0.042665 | 40.89 | 0.045 | 0.147 | 0.045 | 358 |
| 1728422400 | 0.104335 | 0 | 0.00 | 0.104335 | 0.104335 | 0.104335 | 0 |
| 1728336000 | 0.104335 | 0.088435 | 556.19 | 0.0251 | 0.104335 | 0.0251 | 748 |
| 1728077220 | 0.0159 | -0.0095 | -37.40 | 0.147 | 0.147 | 0.0159 | 358 |
| 1727990400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1727904000 | 0.0254 | -0.1216 | -82.72 | 0.0254 | 0.0254 | 0.0254 | 453 |
| 1727818140 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 453 |
| 1727731200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1727472000 | 0.147 | 0.112 | 320.00 | 0.147 | 0.147 | 0.147 | 200 |
| 1727386200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727299200 | 0.035 | 0.0098 | 38.89 | 0.035 | 0.035 | 0.035 | 700 |
| 1727213340 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1727126940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726867740 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726781340 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726694940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726608540 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726522140 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726262940 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726176540 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1726090140 | 0.0252 | -0.01239 | -32.96 | 0.0252 | 0.0252 | 0.0252 | 360 |
| 1725978600 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1725892200 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1725633000 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1725546600 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1725460200 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1725373800 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1725028200 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1724941800 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1724855400 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1724769000 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1724682600 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1724423400 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
| 1724337000 | 0.03759 | 0 | 0.00 | 0.03759 | 0.03759 | 0.03759 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
