PWRLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
01 Jul 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
28 Jun 2024 | 0.0529 | -0.0055 | -9.42% | 0.0529 | 0.0529 | 0.0529 | 1,000 |
27 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
26 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
25 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
24 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
21 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
20 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
18 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
17 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
14 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
13 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
12 Jun 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0 |
11 Jun 2024 | 0.0584 | 0.0015 | 2.64% | 0.0584 | 0.0584 | 0.0584 | 857 |
10 Jun 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0 |
07 Jun 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 0 |
06 Jun 2024 | 0.0569 | 0.00005 | 0.09% | 0.0569 | 0.0569 | 0.0569 | 4,000 |
05 Jun 2024 | 0.05685 | 0.00275 | 5.08% | 0.05685 | 0.05685 | 0.05685 | 2,621 |
04 Jun 2024 | 0.0541 | 0.00815 | 17.74% | 0.0541 | 0.0541 | 0.0541 | 925 |
03 Jun 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
31 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
30 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
29 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
28 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
24 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
23 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
22 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
21 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
20 May 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 0 |
17 May 2024 | 0.04595 | 0.0031 | 7.23% | 0.04595 | 0.04595 | 0.04595 | 610 |
16 May 2024 | 0.04285 | 0.00 | 0.00% | 0.04285 | 0.04285 | 0.04285 | 0 |
15 May 2024 | 0.04285 | -0.00715 | -14.30% | 0.04285 | 0.04285 | 0.04285 | 100 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 May 2024 | 0.05 | 0.0069 | 16.01% | 0.05 | 0.05 | 0.05 | 2,000 |
09 May 2024 | 0.0431 | -0.00747 | -14.77% | 0.0431 | 0.0431 | 0.0431 | 1,060 |
08 May 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
07 May 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
06 May 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
03 May 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
02 May 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
01 May 2024 | 0.05057 | 0.00 | 0.00% | 0.05057 | 0.05057 | 0.05057 | 0 |
30 Abr 2024 | 0.05057 | -0.00843 | -14.29% | 0.05057 | 0.05057 | 0.05057 | 100 |
29 Abr 2024 | 0.059 | 0.0113 | 23.69% | 0.059 | 0.059 | 0.059 | 5,000 |
26 Abr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
25 Abr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
24 Abr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 500 |
23 Abr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
22 Abr 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
19 Abr 2024 | 0.0477 | 0.0018 | 3.92% | 0.0477 | 0.0477 | 0.0477 | 720 |
18 Abr 2024 | 0.0459 | 0.0028 | 6.50% | 0.0459 | 0.0459 | 0.0459 | 1,525 |
17 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
16 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
15 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
12 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
11 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
10 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
09 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
08 Abr 2024 | 0.0431 | -0.0109 | -20.19% | 0.0431 | 0.0431 | 0.0431 | 3,901 |
05 Abr 2024 | 0.054 | -0.0018 | -3.23% | 0.0501 | 0.054 | 0.05 | 11,000 |
04 Abr 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |