PWWBF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.07 | 0.00 | 0.00% | 0.03 | 0.07 | 0.03 | 8,030 |
30 May 2024 | 0.07 | 0.01 | 16.67% | 0.03 | 0.07 | 0.03 | 6,567 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
23 May 2024 | 0.06 | 0.02 | 50.00% | 0.05 | 0.07 | 0.05 | 30,217 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 May 2024 | 0.04 | 0.0255 | 175.86% | 0.052036 | 0.052036 | 0.04 | 34,475 |
20 May 2024 | 0.0145 | -0.0394 | -73.10% | 0.0131 | 0.0145 | 0.0131 | 2,075 |
17 May 2024 | 0.0539 | 0.0139 | 34.75% | 0.045 | 0.0539 | 0.045 | 111,879 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 May 2024 | 0.04 | 0.00345 | 9.44% | 0.04 | 0.04 | 0.0366 | 3,650 |
13 May 2024 | 0.03655 | -0.00345 | -8.63% | 0.0331 | 0.03655 | 0.0331 | 3,400 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.0331 | 0.04 | 0.0331 | 89,100 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,000 |
08 May 2024 | 0.04 | -0.005 | -11.11% | 0.0331 | 0.04 | 0.0331 | 93,501 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,076 |
03 May 2024 | 0.045 | 0.0035 | 8.43% | 0.045 | 0.045 | 0.0301 | 9,200 |
02 May 2024 | 0.0415 | 0.0115 | 38.33% | 0.0375 | 0.045 | 0.03 | 253,799 |
01 May 2024 | 0.03 | -0.0001 | -0.33% | 0.0413 | 0.0413 | 0.03 | 26,067 |
30 Abr 2024 | 0.0301 | -0.0098 | -24.56% | 0.0414 | 0.045 | 0.0301 | 42,369 |
29 Abr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
26 Abr 2024 | 0.0399 | -0.0001 | -0.25% | 0.04 | 0.04 | 0.0399 | 175,002 |
25 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.03 | 0.045 | 0.03 | 151,011 |
24 Abr 2024 | 0.045 | -0.0003 | -0.66% | 0.0278 | 0.045 | 0.0278 | 2,900 |
23 Abr 2024 | 0.0453 | 0.0123 | 37.27% | 0.0453 | 0.05 | 0.0453 | 81,274 |
22 Abr 2024 | 0.033 | -0.007 | -17.50% | 0.03 | 0.033 | 0.0275 | 1,194,674 |
19 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Abr 2024 | 0.04 | 0.015 | 60.00% | 0.0251 | 0.04 | 0.0251 | 14,401 |
17 Abr 2024 | 0.025 | -0.065 | -72.22% | 0.069 | 0.069 | 0.0155 | 1,183,053 |
16 Abr 2024 | 0.09 | 0.0632 | 235.82% | 0.0101 | 0.10 | 0.0101 | 22,301 |
15 Abr 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
12 Abr 2024 | 0.0268 | 0.0068 | 34.00% | 0.0268 | 0.0268 | 0.0268 | 7,000 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 61,569 |
08 Abr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 9,550 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 652,169 |
04 Abr 2024 | 0.02 | 0.0075 | 60.00% | 0.0125 | 0.02 | 0.0125 | 107,001 |
03 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 25,000 |
02 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 40,000 |
01 Abr 2024 | 0.0125 | 0.0019 | 17.92% | 0.0125 | 0.0125 | 0.0125 | 328,050 |
28 Mar 2024 | 0.0106 | 0.00185 | 21.14% | 0.011 | 0.0124 | 0.0087 | 344,439 |
27 Mar 2024 | 0.00875 | 0.00475 | 118.75% | 0.005 | 0.00875 | 0.005 | 117,984 |
26 Mar 2024 | 0.004 | -0.0084 | -67.74% | 0.0124 | 0.0124 | 0.004 | 263,000 |
25 Mar 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 35,000 |
22 Mar 2024 | 0.0124 | 0.0005 | 4.20% | 0.0125 | 0.0125 | 0.0124 | 52,000 |
21 Mar 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0.0119 | 0 |
20 Mar 2024 | 0.0119 | -0.0006 | -4.80% | 0.004 | 0.0119 | 0.004 | 23,697 |
19 Mar 2024 | 0.0125 | 0.0065 | 108.33% | 0.0035 | 0.0125 | 0.0035 | 140,540 |
18 Mar 2024 | 0.006 | -0.004 | -40.00% | 0.006 | 0.006 | 0.006 | 101 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.0074 | 0.01 | 0.0074 | 1,462,804 |
14 Mar 2024 | 0.01 | 0.0064 | 177.78% | 0.0074 | 0.01 | 0.0074 | 210,000 |
13 Mar 2024 | 0.0036 | -0.0014 | -28.00% | 0.0036 | 0.0036 | 0.0036 | 50,000 |
12 Mar 2024 | 0.005 | -0.0024 | -32.43% | 0.005 | 0.01 | 0.0049 | 1,508,875 |
11 Mar 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
08 Mar 2024 | 0.0074 | -0.0125 | -62.81% | 0.006 | 0.02 | 0.006 | 104,404 |
07 Mar 2024 | 0.0199 | 0.008 | 67.23% | 0.0199 | 0.0199 | 0.0199 | 1,004 |
06 Mar 2024 | 0.0119 | -0.0079 | -39.90% | 0.005 | 0.0119 | 0.005 | 10,300 |
05 Mar 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0 |