Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -1 | 2.8 | 2.8 | 2.77 | 10343 | 2.7909096 | CS |
| 4 | 0.052 | 1.91176470588 | 2.72 | 2.8 | 2.678 | 48313 | 2.74991434 | CS |
| 12 | 1.282 | 86.0402684564 | 1.49 | 2.8 | 1.437 | 44522 | 2.59189997 | CS |
| 26 | -3.318 | -54.4827586207 | 6.09 | 6.5 | 1 | 34954 | 2.47178234 | CS |
| 52 | -2.368 | -46.0700389105 | 5.14 | 6.5 | 1 | 24417 | 3.18313418 | CS |
| 156 | -3.228 | -53.8 | 6 | 6.5 | 1 | 16887 | 3.45115538 | CS |
| 260 | -6.0195 | -68.4695444463 | 8.7915 | 8.83 | 1 | 16502 | 3.55849379 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1740694800 | 2.7719999 | 0 | 0.00 | 2.7719999 | 2.7719999 | 2.7719999 | 0 |
| 1740608400 | 2.7719999 | -0 | -0.11 | 2.771 | 2.7719999 | 2.77 | 4328 |
| 1740522480 | 2.775 | -0.02 | -0.54 | 2.77 | 2.775 | 2.77 | 5631 |
| 1740435600 | 2.79 | -0.01 | -0.36 | 2.8 | 2.8 | 2.79 | 11412 |
| 1740176400 | 2.8 | 0.12 | 4.56 | 2.8 | 2.8 | 2.8 | 20000 |
| 1740090480 | 2.678 | -0.03 | -1.18 | 2.678 | 2.678 | 2.678 | 585 |
| 1740004140 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1739917740 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 100 |
| 1739572020 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 3463 |
| 1739485320 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 100 |
| 1739398920 | 2.71 | -0.04 | -1.45 | 2.71 | 2.71 | 2.71 | 5931 |
| 1739312940 | 2.75 | 0.02 | 0.73 | 2.74 | 2.75 | 2.73 | 543138 |
| 1739226360 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738967160 | 2.73 | 0.03 | 1.11 | 2.73 | 2.73 | 2.73 | 12778 |
| 1738880940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738794540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738708140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738621740 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.68 | 16854 |
| 1738362000 | 2.7 | -0.04 | -1.51 | 2.72 | 2.72 | 2.7 | 3750 |
| 1738276080 | 2.7415 | 0.02 | 0.79 | 2.7415 | 2.7415 | 2.7415 | 376 |
| 1738189740 | 2.72 | -0.01 | -0.37 | 2.72 | 2.72 | 2.72 | 4856 |
| 1738103280 | 2.73 | 0.01 | 0.37 | 2.7235 | 2.73 | 2.72 | 4668 |
| 1738016820 | 2.72 | -0.03 | -1.09 | 2.7201 | 2.7201 | 2.72 | 44394 |
| 1737757440 | 2.75 | 0.03 | 1.10 | 2.72 | 2.75 | 2.72 | 16370 |
| 1737671220 | 2.72 | 0.01 | 0.41 | 2.72 | 2.72 | 2.71 | 26483 |
| 1737584940 | 2.709 | 0 | 0.00 | 2.709 | 2.709 | 2.709 | 0 |
| 1737498540 | 2.709 | 0.02 | 0.70 | 2.709 | 2.709 | 2.709 | 31809 |
| 1737152880 | 2.6901 | -0.01 | -0.37 | 2.7 | 2.7025 | 2.6901 | 36526 |
| 1737066420 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 26360 |
| 1736979720 | 2.72 | 0 | 0.00 | 2.7235 | 2.725 | 2.72 | 54522 |
| 1736893380 | 2.72 | 0.02 | 0.74 | 2.7 | 2.72 | 2.7 | 35863 |
| 1736806800 | 2.7 | 0.03 | 0.97 | 2.69 | 2.71 | 2.69 | 25069 |
| 1736548140 | 2.674 | 0 | 0.00 | 2.674 | 2.674 | 2.674 | 0 |
| 1736375340 | 2.674 | -0.04 | -1.33 | 2.674 | 2.674 | 2.674 | 80508 |
| 1736288760 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1736202360 | 2.71 | 0.02 | 0.82 | 2.6901 | 2.713 | 2.6901 | 39173 |
| 1735942980 | 2.688 | 0.02 | 0.67 | 2.675 | 2.688 | 2.67 | 40073 |
| 1735856700 | 2.67 | 0.01 | 0.38 | 2.67 | 2.67 | 2.67 | 153434 |
| 1735683600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1735597200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1735338000 | 2.66 | -0.01 | -0.37 | 2.67 | 2.67 | 2.64 | 60179 |
| 1735252020 | 2.67 | -0.03 | -1.11 | 2.68499 | 2.68499 | 2.67 | 766 |
| 1735078200 | 2.7 | 0.06 | 2.27 | 2.66 | 2.71 | 2.65 | 60440 |
| 1734992400 | 2.64 | 1.15 | 77.18 | 2.64 | 2.66 | 2.6 | 408626 |
| 1734733200 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 5162 |
| 1734646800 | 1.44 | 0 | 0.21 | 1.44 | 1.44 | 1.44 | 2000 |
| 1734560940 | 1.437 | -0.08 | -5.52 | 1.47 | 1.47 | 1.437 | 4958 |
| 1734474360 | 1.521 | -0.07 | -4.64 | 1.588 | 1.588 | 1.521 | 5258 |
| 1734388140 | 1.595 | 0.01 | 0.95 | 1.57 | 1.595 | 1.57 | 14361 |
| 1734128940 | 1.58 | 0.01 | 0.41 | 1.59 | 1.59 | 1.575 | 22230 |
| 1734042480 | 1.5734999 | 0 | 0.00 | 1.5765 | 1.5765 | 1.5734999 | 2704 |
| 1733955900 | 1.5734999 | 0.07 | 4.90 | 1.54 | 1.5734999 | 1.537 | 14262 |
| 1733869200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.52 | 1.5 | 14553 |
| 1733782800 | 1.48 | -0.01 | -0.67 | 1.5 | 1.52 | 1.48 | 18129 |
| 1733523600 | 1.49 | 0 | 0.00 | 1.49 | 1.51 | 1.48 | 76790 |
| 1733437500 | 1.49 | 0 | 0.34 | 1.48 | 1.49 | 1.47 | 26637 |
| 1733350980 | 1.485 | -0.07 | -4.19 | 1.55 | 1.55 | 1.485 | 11047 |
| 1733264700 | 1.55 | 0.15 | 11.07 | 1.3899999 | 1.55 | 1.3899999 | 11484 |
| 1733178180 | 1.3955 | -0.03 | -2.41 | 1.4 | 1.405 | 1.3899999 | 2786 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
