Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Playtech Limited (PK) | PYTCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.774 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.774 | 5.774 |
Resumen Histórico PYTCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.774 | 5.774 | 5.774 | 5.77 | 100 | 0.00 | 0.00% |
| 3 Months | 5.46 | 6.10 | 5.43 | 5.69 | 850 | 0.314 | 5.75% |
| 6 Months | 5.34 | 6.10 | 5.28 | 5.50 | 1,250 | 0.434 | 8.13% |
| 1 Year | 7.25 | 7.695 | 4.5615 | 6.01 | 1,289 | -1.48 | -20.36% |
| 3 Years | 6.75 | 11.29 | 4.5615 | 6.72 | 4,875 | -0.976 | -14.46% |
| 5 Years | 5.45 | 11.29 | 1.55 | 4.79 | 7,121 | 0.324 | 5.94% |
PYTCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 02 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 01 May 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 30 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 29 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 26 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 25 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 24 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 23 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 22 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 19 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 18 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 17 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 16 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 15 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 12 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 11 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 10 Abr 2024 | 5.774 | 0.00 | 0.00% | 5.774 | 5.774 | 5.774 | 0 |
| 09 Abr 2024 | 5.774 | 0.12 | 2.19% | 5.774 | 5.774 | 5.774 | 100 |
| 08 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 05 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
