Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qantas Airways Ltd (PK) | QABSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.49% | 20.41 | 15:01:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.45 | 20.26 | 20.46 | 20.41 | 20.31 |
Resumen Histórico QABSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QABSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.41 | 0.10 | 0.49% | 20.45 | 20.46 | 20.26 | 24,913 |
| 30 May 2024 | 20.31 | 0.83 | 4.26% | 20.095 | 20.31 | 20.095 | 3,743 |
| 29 May 2024 | 19.48 | -0.59 | -2.94% | 19.60 | 19.60 | 19.45 | 5,895 |
| 28 May 2024 | 20.07 | -0.14 | -0.69% | 20.27 | 20.27 | 20.07 | 10,613 |
| 24 May 2024 | 20.21 | 0.01 | 0.05% | 19.87 | 20.23 | 19.87 | 6,190 |
| 23 May 2024 | 20.20 | -0.31 | -1.51% | 20.39 | 20.39 | 20.13 | 7,636 |
| 22 May 2024 | 20.51 | -0.47 | -2.24% | 20.65 | 20.72 | 20.51 | 7,175 |
| 21 May 2024 | 20.98 | 0.52 | 2.54% | 20.80 | 20.98 | 20.80 | 5,583 |
| 20 May 2024 | 20.46 | -0.02 | -0.10% | 19.93 | 20.56 | 19.93 | 3,426 |
| 17 May 2024 | 20.48 | 0.02 | 0.10% | 20.52 | 20.52 | 20.48 | 1,413 |
| 16 May 2024 | 20.46 | -0.21 | -1.02% | 20.498 | 20.498 | 20.43 | 1,271 |
| 15 May 2024 | 20.67 | 0.16 | 0.79% | 20.56 | 20.67 | 20.56 | 955 |
| 14 May 2024 | 20.508 | 0.02 | 0.09% | 20.40 | 20.508 | 20.40 | 1,879 |
| 13 May 2024 | 20.49 | 0.04 | 0.17% | 20.47 | 20.595 | 20.43 | 2,341 |
| 10 May 2024 | 20.4545 | -0.37 | -1.79% | 20.76 | 20.76 | 20.442 | 1,369 |
| 09 May 2024 | 20.827 | 0.26 | 1.27% | 20.80 | 20.827 | 20.43 | 7,642 |
| 08 May 2024 | 20.565 | 0.25 | 1.21% | 20.09 | 20.72 | 20.09 | 2,723 |
| 07 May 2024 | 20.32 | 1.25 | 6.55% | 20.26 | 20.42 | 20.26 | 2,088 |
| 06 May 2024 | 19.07 | -0.13 | -0.68% | 19.07 | 19.07 | 19.07 | 583 |
| 03 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
| 02 May 2024 | 19.20 | 0.00 | 0.00% | 19.10 | 19.35 | 19.02 | 35,510 |
