Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qualstar Corp (PK) | QBAK | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 |
Resumen Histórico QBAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 5.35 | 5.94 | 805 | -0.50 | -7.69% |
1 Month | 6.49 | 7.00 | 5.35 | 6.71 | 2,404 | -0.49 | -7.55% |
3 Months | 6.45 | 7.49 | 5.35 | 6.71 | 1,999 | -0.45 | -6.98% |
6 Months | 3.50 | 7.51 | 3.25 | 6.06 | 2,809 | 2.50 | 71.43% |
1 Year | 2.30 | 7.51 | 2.20 | 4.19 | 4,187 | 3.70 | 160.87% |
3 Years | 2.55 | 7.51 | 1.80 | 3.10 | 3,674 | 3.45 | 135.29% |
5 Years | 1.85 | 7.51 | 1.70 | 2.86 | 3,418 | 4.15 | 224.32% |
QBAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
25 Jun 2024 | 6.00 | 0.35 | 6.25% | 6.00 | 6.00 | 6.00 | 100 |
24 Jun 2024 | 5.647 | -0.85 | -13.12% | 6.1215 | 6.1215 | 5.35 | 1,516 |
21 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
20 Jun 2024 | 6.50 | 0.68 | 11.68% | 6.50 | 6.50 | 6.00 | 800 |
18 Jun 2024 | 5.82 | -0.68 | -10.46% | 5.82 | 5.82 | 5.82 | 100 |
17 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
14 Jun 2024 | 6.50 | -0.50 | -7.14% | 5.95 | 6.50 | 5.95 | 4,900 |
13 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
12 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
11 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
10 Jun 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
07 Jun 2024 | 7.00 | 0.01 | 0.14% | 6.75 | 7.00 | 6.7499 | 10,035 |
06 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
05 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
04 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
03 Jun 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
31 May 2024 | 6.99 | 0.49 | 7.54% | 6.50 | 6.99 | 6.50 | 883 |
30 May 2024 | 6.50 | 0.64 | 10.90% | 6.49 | 6.50 | 6.00 | 900 |
29 May 2024 | 5.861 | -0.14 | -2.32% | 5.861 | 5.861 | 5.861 | 100 |
28 May 2024 | 6.00 | -1.00 | -14.29% | 6.00 | 6.00 | 6.00 | 1,000 |