Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.675 | -15.7894736842 | 4.275 | 4.275 | 3.6 | 1247 | 3.69353287 | CS |
| 12 | -0.15 | -4 | 3.75 | 4.6768 | 3.6 | 1051 | 4.15489942 | CS |
| 26 | -2.65 | -42.4 | 6.25 | 7 | 3.6 | 2573 | 4.92063635 | CS |
| 52 | 0.57 | 18.8118811881 | 3.03 | 7.51 | 3 | 3037 | 5.19245027 | CS |
| 156 | 1.16 | 47.5409836066 | 2.44 | 7.51 | 1.8 | 3467 | 3.33263182 | CS |
| 260 | 1.75 | 94.5945945946 | 1.85 | 7.51 | 1.7 | 3376 | 2.91342657 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732141200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732054800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731968400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731709200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731622800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731536400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731450000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731363600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731104400 | 3.6 | -0.4 | -10.00 | 4 | 4.1891999 | 3.6 | 2942 |
| 1731018540 | 4 | -0.15 | -3.61 | 4.05 | 4.05 | 4 | 600 |
| 1730928180 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730841780 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730755380 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730496180 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1730409780 | 4.15 | 0.05 | 1.22 | 4.275 | 4.275 | 4.15 | 200 |
| 1730323200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730236800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730150400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729891200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729804800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729718400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729632000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729545600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729286400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729200000 | 4.1 | 0.05 | 1.23 | 4.1 | 4.6 | 4.1 | 1550 |
| 1729114020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1729027620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1728941220 | 4.05 | 0.15 | 3.85 | 4.1 | 4.1 | 4.05 | 500 |
| 1728682200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728595800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728509400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728423000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728336600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1728077400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727991000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727904600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727818200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727731800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727472600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727386200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727299740 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727213340 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1727126940 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 170 |
| 1726867320 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726780920 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726694520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726608120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726521720 | 4 | -0.68 | -14.47 | 4.039 | 4.039 | 4 | 600 |
| 1726262760 | 4.6768 | 0 | 0.00 | 4.6768 | 4.6768 | 4.6768 | 0 |
| 1726176360 | 4.6768 | 0 | 0.00 | 4.6768 | 4.6768 | 4.6768 | 0 |
| 1726089960 | 4.6768 | 0 | 0.00 | 4.6768 | 4.6768 | 4.6768 | 0 |
| 1726003560 | 4.6768 | 0 | 0.00 | 4.6768 | 4.6768 | 4.6768 | 0 |
| 1725917160 | 4.6768 | 1.03 | 28.13 | 4.0125 | 4.6768 | 4 | 4390 |
| 1725658080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725571680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725485280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725398880 | 3.65 | -0.1 | -2.67 | 3.65 | 3.65 | 3.65 | 435 |
| 1725053340 | 3.75 | -0.44 | -10.44 | 3.75 | 3.75 | 3.75 | 176 |
| 1724941800 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724855400 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724769000 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724682600 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724423400 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1724337000 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
