Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quebecor Inc (PK) | QBCAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.06 | 21.06 |
Resumen Histórico QBCAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.06 | 21.06 | 21.06 | 21.06 | 475 | 0.00 | 0.00% |
3 Months | 21.60 | 21.60 | 21.06 | 21.19 | 312 | -0.54 | -2.50% |
6 Months | 24.00 | 27.01 | 21.06 | 23.79 | 221 | -2.94 | -12.25% |
1 Year | 24.53 | 27.01 | 21.06 | 23.43 | 727 | -3.47 | -14.15% |
3 Years | 26.9019 | 27.75 | 18.799 | 23.12 | 807 | -5.84 | -21.72% |
5 Years | 22.4127 | 27.9491 | 18.799 | 23.42 | 923 | -1.35 | -6.04% |
QBCAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
21 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
20 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
17 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
16 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
15 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
14 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
13 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
10 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
09 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
08 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
07 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
06 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
03 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
02 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
01 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
30 Abr 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
29 Abr 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
26 Abr 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0 |
25 Abr 2024 | 21.06 | -0.54 | -2.50% | 21.06 | 21.06 | 21.06 | 475 |
24 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
23 Abr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |