Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.26532226176 | 25.29 | 25.48 | 24.97 | 92825 | 25.28096752 | CS |
| 4 | 1.872 | 8.10459780068 | 23.098 | 25.48 | 22.63 | 77661 | 24.17063428 | CS |
| 12 | 3.24 | 14.9102623102 | 21.73 | 25.48 | 20.64 | 76719 | 22.8191981 | CS |
| 26 | -0.3 | -1.1871784725 | 25.27 | 26.37 | 20.64 | 67873 | 23.60982105 | CS |
| 52 | 1.72 | 7.39784946237 | 23.25 | 26.45 | 20.64 | 61536 | 23.23094195 | CS |
| 156 | 1.67 | 7.16738197425 | 23.3 | 26.45 | 17.492 | 26247 | 23.18023733 | CS |
| 260 | 4.37 | 21.213592233 | 20.6 | 29.55 | 17.492 | 15189 | 23.33041372 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 25.34 | -0.05 | -0.20 | 25.34 | 25.34 | 25.34 | 129188 |
| 1741814940 | 25.39 | 0.03 | 0.12 | 25.15 | 25.48 | 25.15 | 89394 |
| 1741728480 | 25.36 | 0.07 | 0.28 | 25.24 | 25.36 | 25.22 | 77250 |
| 1741641600 | 25.29 | 0.17 | 0.68 | 25.27 | 25.29 | 25.18 | 21243 |
| 1741386000 | 25.12 | 0.11 | 0.44 | 25.29 | 25.29 | 25.06 | 147050 |
| 1741300140 | 25.01 | 0.35 | 1.42 | 24.85 | 25.01 | 24.01 | 59769 |
| 1741213440 | 24.66 | 0.99 | 4.18 | 23.7 | 24.77 | 23.7 | 62725 |
| 1741126800 | 23.67 | 0.42 | 1.81 | 23.23 | 23.73 | 23.15 | 49290 |
| 1741040760 | 23.25 | 0.57 | 2.51 | 23.35 | 23.35 | 23.24 | 76525 |
| 1740781740 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740695340 | 22.68 | -0.32 | -1.39 | 22.63 | 22.68 | 22.63 | 67725 |
| 1740608400 | 23 | -0.21 | -0.90 | 22.96 | 23 | 22.89 | 83825 |
| 1740522000 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1740435600 | 23.21 | 0.4 | 1.75 | 23.21 | 23.21 | 23.21 | 4275 |
| 1740176400 | 22.81 | -0.11 | -0.48 | 23 | 23 | 22.81 | 218199 |
| 1740090540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740004140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739917740 | 22.92 | 0.16 | 0.70 | 23.098 | 23.098 | 22.92 | 793 |
| 1739571960 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739485560 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739399160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739312760 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739226360 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1738967160 | 22.76 | -0.01 | -0.04 | 22.6425 | 22.76 | 22.6425 | 16590 |
| 1738880400 | 22.77 | 0.21 | 0.93 | 22.87 | 22.87 | 22.5 | 48663 |
| 1738794000 | 22.56 | -0.46 | -2.00 | 22.735 | 22.735 | 22.56 | 100562 |
| 1738708080 | 23.02 | 1.17 | 5.35 | 22.93 | 23.18 | 22.8 | 173480 |
| 1738621740 | 21.85 | -0.52 | -2.32 | 21.85 | 21.85 | 21.85 | 137062 |
| 1738362000 | 22.37 | 0.28 | 1.27 | 22.4 | 22.4 | 22.37 | 212224 |
| 1738276140 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1738189740 | 22.09 | 0.22 | 1.02 | 22.09 | 22.09 | 22.09 | 57263 |
| 1738103220 | 21.866 | 0 | 0.00 | 21.866 | 21.866 | 21.866 | 0 |
| 1738016820 | 21.866 | 0.5 | 2.33 | 21.865 | 21.866 | 21.865 | 76651 |
| 1737757620 | 21.368 | 0 | 0.00 | 21.368 | 21.368 | 21.368 | 0 |
| 1737671220 | 21.368 | 0.05 | 0.23 | 21.368 | 21.368 | 21.368 | 100778 |
| 1737584940 | 21.318 | 0 | 0.00 | 21.318 | 21.318 | 21.318 | 0 |
| 1737498540 | 21.318 | 0.31 | 1.49 | 21.318 | 21.318 | 21.318 | 83123 |
| 1737152880 | 21.006 | -0.54 | -2.52 | 21.006 | 21.006 | 21.006 | 36951 |
| 1737066120 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1736979720 | 21.55 | -0.4 | -1.82 | 21.99 | 22.04 | 21.55 | 12828 |
| 1736893380 | 21.95 | -0.13 | -0.59 | 21.95 | 21.95 | 21.95 | 193615 |
| 1736806800 | 22.08 | 0.13 | 0.59 | 22.03 | 22.08 | 22.03 | 120178 |
| 1736547720 | 21.95 | -0.11 | -0.50 | 21.56 | 21.95 | 21.56 | 103348 |
| 1736375340 | 22.06 | -0.52 | -2.30 | 22.06 | 22.06 | 22.06 | 135197 |
| 1736288940 | 22.58 | 0.49 | 2.22 | 23.03 | 23.03 | 22.54 | 67511 |
| 1736202360 | 22.09 | 0.52 | 2.41 | 22.01 | 22.09 | 22.01 | 33000 |
| 1735942980 | 21.57 | -0.32 | -1.46 | 20.64 | 22.1475 | 20.64 | 82670 |
| 1735856700 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 25131 |
| 1735683960 | 22.06 | 0.26 | 1.19 | 21.94 | 22.06 | 21.94 | 75217 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.75 | 21.8 | 21.75 | 3677 |
| 1735338000 | 21.75 | 1.11 | 5.38 | 21.645 | 21.75 | 21.645 | 16156 |
| 1735252020 | 20.64 | -0.91 | -4.23 | 20.64 | 20.64 | 20.64 | 540 |
| 1735078800 | 21.552 | 0 | 0.00 | 21.552 | 21.552 | 21.552 | 0 |
| 1734992400 | 21.552 | -0.17 | -0.77 | 21.5065 | 21.552 | 21.5065 | 34316 |
| 1734733200 | 21.72 | -0.28 | -1.27 | 21.73 | 21.91 | 21.69 | 34771 |
| 1734646800 | 22 | 0.07 | 0.32 | 22.92 | 22.92 | 21.97 | 10889 |
| 1734560940 | 21.93 | 0.15 | 0.69 | 21.83 | 21.93 | 21.83 | 200280 |
| 1734474360 | 21.78 | -0.54 | -2.42 | 22.32 | 22.32 | 21.75 | 1882 |
| 1734388140 | 22.32 | -0.38 | -1.67 | 22.43 | 22.61 | 22.24 | 102479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
