Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quebecor Inc (PK) | QBCRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.78 | 15:09:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.78 | 20.78 |
Resumen Histórico QBCRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.98 | 20.98 | 20.78 | 20.89 | 48,963 | -0.20 | -0.95% |
| 1 Month | 21.13 | 22.80 | 20.71 | 21.34 | 47,803 | -0.35 | -1.66% |
| 3 Months | 23.585 | 23.61 | 20.71 | 22.09 | 33,097 | -2.81 | -11.89% |
| 6 Months | 20.13 | 25.13 | 19.788 | 22.13 | 15,147 | 0.65 | 3.23% |
| 1 Year | 25.955 | 25.955 | 19.788 | 22.10 | 8,964 | -5.18 | -19.94% |
| 3 Years | 28.50 | 28.81 | 17.492 | 22.89 | 4,076 | -7.72 | -27.09% |
| 5 Years | 24.63 | 29.55 | 17.492 | 23.44 | 4,237 | -3.85 | -15.63% |
QBCRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 20.78 | 0 |
| 25 Abr 2024 | 20.78 | -0.17 | -0.81% | 20.7813 | 20.7813 | 20.78 | 64,348 |
| 24 Abr 2024 | 20.95 | -0.03 | -0.14% | 20.95 | 20.95 | 20.95 | 9,933 |
| 23 Abr 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 20.98 | 20.98 | 0 |
| 22 Abr 2024 | 20.98 | -0.19 | -0.91% | 20.98 | 20.98 | 20.98 | 72,608 |
| 19 Abr 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
| 18 Abr 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
| 17 Abr 2024 | 21.1728 | 0.00 | 0.00% | 21.1728 | 21.1728 | 21.1728 | 0 |
| 16 Abr 2024 | 21.1728 | -0.44 | -2.02% | 21.1728 | 21.1728 | 21.1728 | 2,998 |
| 15 Abr 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| 12 Abr 2024 | 21.61 | -0.14 | -0.64% | 21.72 | 21.72 | 21.61 | 45,639 |
| 11 Abr 2024 | 21.75 | -0.21 | -0.96% | 21.75 | 21.75 | 21.75 | 31,446 |
| 10 Abr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| 09 Abr 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
| 08 Abr 2024 | 21.96 | 0.58 | 2.71% | 21.8985 | 21.96 | 21.8985 | 88,701 |
| 05 Abr 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
| 04 Abr 2024 | 21.38 | 0.27 | 1.28% | 21.38 | 21.38 | 21.38 | 62,561 |
| 03 Abr 2024 | 21.11 | -0.08 | -0.38% | 22.80 | 22.80 | 21.08 | 25,468 |
| 02 Abr 2024 | 21.19 | -1.11 | -4.98% | 21.13 | 21.19 | 20.71 | 74,323 |
| 01 Abr 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| 28 Mar 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
| 27 Mar 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
