Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.37 | 14.37 | 14.37 | 730 | 14.37 | CS |
| 4 | 0.935907 | 6.96665565736 | 13.434093 | 14.37 | 12.3 | 993 | 13.30184274 | CS |
| 12 | 1.37 | 10.5384615385 | 13 | 14.37 | 11.8 | 765 | 13.10444861 | CS |
| 26 | 3.17 | 28.3035714286 | 11.2 | 14.37 | 10.01 | 7474 | 11.89104382 | CS |
| 52 | 2.308 | 19.1344718952 | 12.062 | 14.37 | 10.01 | 5924 | 11.80869634 | CS |
| 156 | 6.83 | 90.5835543767 | 7.54 | 14.37 | 7.22 | 3296 | 11.16695705 | CS |
| 260 | 8.9461 | 164.938512878 | 5.4239 | 14.37 | 4.83 | 11374 | 7.34169699 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1743110880 | 14.37 | 1.2 | 9.11 | 14.37 | 14.37 | 14.37 | 730 |
| 1743024600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742938200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742851800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742592600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742506200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742419800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1742333400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 6 |
| 1742246880 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1741987680 | 13.17 | -0.16 | -1.20 | 13.17 | 13.17 | 13.17 | 364 |
| 1741901340 | 13.33 | 1.03 | 8.37 | 13.33 | 13.33 | 13.33 | 198 |
| 1741814880 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1741728480 | 12.3 | -1 | -7.52 | 12.6 | 12.6 | 12.3 | 1209 |
| 1741645440 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741386240 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741299840 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1741213440 | 13.3 | -0.13 | -1.00 | 13.72 | 13.72 | 13.3 | 843 |
| 1741126860 | 13.434093 | 0 | 0.00 | 13.434093 | 13.434093 | 13.434093 | 0 |
| 1741040460 | 13.434093 | 0 | 0.00 | 13.434093 | 13.434093 | 13.434093 | 0 |
| 1740781260 | 13.434093 | -0.47 | -3.35 | 13.434093 | 13.434093 | 13.434093 | 3601 |
| 1740694800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740608400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740522000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740435600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740176400 | 13.9 | 2.1 | 17.80 | 13.9 | 13.9 | 13.9 | 100 |
| 1740090420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740004020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739917620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739572020 | 11.8 | -0.65 | -5.22 | 11.8 | 11.8 | 11.8 | 264 |
| 1739485320 | 12.45 | -0.11 | -0.91 | 12.45 | 12.45 | 12.45 | 1268 |
| 1739399220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739312820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1739226420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738967220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738880820 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738794420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738708020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738621620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738362420 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738276020 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738189620 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738103220 | 12.564 | 0 | 0.00 | 12.564 | 12.564 | 12.564 | 0 |
| 1738016820 | 12.564 | -0.44 | -3.35 | 12.564 | 12.564 | 12.564 | 494 |
| 1737757620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737671220 | 13 | 1.1 | 9.24 | 13 | 13 | 13 | 100 |
| 1737552600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737466200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737120600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737034200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736947800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736861400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736775000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736515800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736343000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736256600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736170200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735911000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735824600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735651800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735565400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
