Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
QBE Insurance Group Ltd (PK) | QBEIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.695 |
Resumen Histórico QBEIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.062 | 12.14 | 11.31 | 11.70 | 9,405 | -0.367 | -3.04% |
6 Months | 9.51 | 12.14 | 9.51 | 11.51 | 2,996 | 2.19 | 22.98% |
1 Year | 10.35 | 12.14 | 9.051 | 10.75 | 3,557 | 1.35 | 13.00% |
3 Years | 8.09 | 12.14 | 7.22 | 8.68 | 6,973 | 3.61 | 44.56% |
5 Years | 8.12 | 12.14 | 4.6584 | 7.06 | 12,005 | 3.58 | 44.03% |
QBEIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
18 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
17 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
14 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
13 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
12 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
11 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
10 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
07 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
06 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
05 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
04 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
03 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
31 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
30 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
29 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
28 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
24 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
23 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
22 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
21 May 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |