Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0658 | -0.507716049383 | 12.96 | 13.13 | 12.42 | 53222 | 12.81593453 | DR |
| 4 | 1.2992 | 11.204829668 | 11.595 | 13.35 | 11.12 | 49461 | 12.14473304 | DR |
| 12 | 2.1742 | 20.2817164179 | 10.72 | 13.35 | 10.66 | 51948 | 11.47850942 | DR |
| 26 | 0.6642 | 5.43090760425 | 12.23 | 13.35 | 10.21 | 53141 | 11.37591209 | DR |
| 52 | 2.5592 | 24.7624576681 | 10.335 | 13.35 | 9.12 | 34715 | 11.22202256 | DR |
| 156 | 4.7442 | 58.2110429448 | 8.15 | 13.35 | 6.9892 | 37708 | 9.53179187 | DR |
| 260 | 4.5692 | 54.8852852853 | 8.325 | 13.35 | 4.15 | 56374 | 7.98067723 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 13.01 | 0.06 | 0.46 | 12.79 | 13.01 | 12.79 | 22203 |
| 1732227900 | 12.95 | 0.32 | 2.53 | 12.78 | 12.95 | 12.78 | 76375 |
| 1732141740 | 12.63 | -0.31 | -2.40 | 12.42 | 12.6499 | 12.42 | 68757 |
| 1732054800 | 12.94 | 0.29 | 2.29 | 12.85 | 12.94 | 12.67 | 50437 |
| 1731968640 | 12.65 | 0.1 | 0.78 | 12.96 | 12.96 | 12.43 | 48340 |
| 1731709260 | 12.552 | 0.03 | 0.26 | 13.35 | 13.35 | 12.46 | 125706 |
| 1731622800 | 12.52 | 0.22 | 1.79 | 12.74 | 12.74 | 12.31 | 49270 |
| 1731536760 | 12.3 | 0.24 | 1.99 | 11.9 | 12.48 | 11.9 | 46140 |
| 1731450480 | 12.06 | -0.17 | -1.39 | 12.61 | 12.61 | 12.045 | 48530 |
| 1731363600 | 12.23 | 0.22 | 1.83 | 12.21 | 12.25 | 12.18 | 23188 |
| 1731104400 | 12.01 | -0.42 | -3.39 | 12.07 | 12.07 | 11.97 | 23684 |
| 1731018540 | 12.432 | 0.68 | 5.80 | 12 | 12.5765 | 12 | 35850 |
| 1730931600 | 11.75 | 0.35 | 3.07 | 11.56 | 11.75 | 11.4857 | 39246 |
| 1730845680 | 11.4 | 0.27 | 2.43 | 11.4355 | 11.4355 | 11.32 | 79571 |
| 1730759160 | 11.13 | -0.32 | -2.79 | 11.3 | 11.58 | 11.12 | 54939 |
| 1730496420 | 11.45 | 0.06 | 0.56 | 11.4795 | 11.61 | 11.28 | 25521 |
| 1730409780 | 11.3857 | -0.09 | -0.82 | 11.441 | 11.74 | 11.24 | 34406 |
| 1730323500 | 11.48 | -0.09 | -0.78 | 11.69 | 11.69 | 11.3 | 45328 |
| 1730237280 | 11.57 | 0.1 | 0.87 | 11.501 | 11.8 | 11.32 | 59284 |
| 1730150880 | 11.47 | 0 | 0.00 | 11.595 | 11.8 | 11.38 | 32440 |
| 1729891500 | 11.47 | 0.02 | 0.13 | 11.88 | 11.88 | 11.4 | 44583 |
| 1729805160 | 11.455 | 0.11 | 0.93 | 11.455 | 11.48 | 11.405 | 22987 |
| 1729718940 | 11.35 | -0.22 | -1.90 | 11.4655 | 11.81 | 11.3 | 23934 |
| 1729632300 | 11.57 | -0.13 | -1.10 | 11.69 | 11.69 | 11.47 | 20757 |
| 1729545600 | 11.6983 | 0.02 | 0.16 | 11.71 | 11.71 | 11.58 | 28077 |
| 1729286400 | 11.68 | 0.21 | 1.83 | 12 | 12 | 11.62 | 21565 |
| 1729200000 | 11.4701 | 0.22 | 1.96 | 11.645 | 11.645 | 11.45 | 39974 |
| 1729113960 | 11.25 | -0.06 | -0.53 | 11.21 | 11.25 | 11.2 | 22083 |
| 1729027680 | 11.31 | -0.08 | -0.70 | 11.36 | 11.36 | 11.26 | 15606 |
| 1728941220 | 11.39 | 0.11 | 0.98 | 11.46 | 11.74 | 11.32 | 43047 |
| 1728681900 | 11.28 | 0.18 | 1.62 | 11.42 | 11.497 | 11.23 | 23471 |
| 1728595560 | 11.1 | 0.23 | 2.12 | 11.24 | 11.49 | 11.044 | 28127 |
| 1728508800 | 10.87 | 0.01 | 0.09 | 11.2099 | 11.21 | 10.83 | 24411 |
| 1728422580 | 10.86 | -0.28 | -2.51 | 10.72 | 10.86 | 10.72 | 43234 |
| 1728336000 | 11.14 | 0 | 0.00 | 11.17 | 11.6 | 11.07 | 78045 |
| 1728077220 | 11.14 | 0 | 0.00 | 11.365 | 11.5999 | 11.1201 | 24309 |
| 1727990760 | 11.14 | -0.17 | -1.50 | 11.16 | 11.16 | 11.11 | 24060 |
| 1727904000 | 11.31 | 0.11 | 0.98 | 11.271 | 11.31 | 11.26 | 51155 |
| 1727818140 | 11.2 | -0.21 | -1.84 | 11.4745 | 11.66 | 11.17 | 33119 |
| 1727731380 | 11.41 | -0.07 | -0.61 | 11.46 | 11.9 | 11.02 | 26514 |
| 1727472000 | 11.48 | 0.15 | 1.32 | 11.505 | 11.58 | 11.3 | 10581 |
| 1727386200 | 11.33 | 0.17 | 1.52 | 11.3475 | 11.39 | 11.25 | 31732 |
| 1727299200 | 11.16 | -0.3 | -2.62 | 11.245 | 11.26 | 11.16 | 26493 |
| 1727212800 | 11.46 | 0.06 | 0.53 | 11.43 | 11.46 | 11.38 | 36236 |
| 1727126940 | 11.4 | 0.16 | 1.46 | 11.37 | 11.4 | 11.334 | 19866 |
| 1726867200 | 11.236 | -0.03 | -0.30 | 11.25 | 11.32 | 10.94 | 37510 |
| 1726781220 | 11.27 | 0.05 | 0.45 | 11.0855 | 11.29 | 10.96 | 54901 |
| 1726694460 | 11.22 | 0.03 | 0.27 | 11.285 | 11.32 | 11.16 | 234191 |
| 1726608240 | 11.19 | -0.08 | -0.71 | 11.29 | 11.33 | 11.18 | 216761 |
| 1726521720 | 11.27 | 0.08 | 0.71 | 11.29 | 11.29 | 11.22 | 116908 |
| 1726262940 | 11.19 | 0.06 | 0.54 | 11.165 | 11.2299 | 11.12 | 30157 |
| 1726176540 | 11.13 | 0.14 | 1.27 | 11.055 | 11.13 | 11.055 | 59275 |
| 1726090140 | 10.99 | 0.05 | 0.46 | 11.37 | 11.37 | 10.8301 | 109056 |
| 1726003500 | 10.94 | 0.07 | 0.64 | 11.06 | 11.06 | 10.89 | 129406 |
| 1725917160 | 10.87 | 0.03 | 0.32 | 10.79 | 10.95 | 10.79 | 128573 |
| 1725658020 | 10.835 | -0.02 | -0.14 | 11.3999 | 11.4 | 10.74 | 46656 |
| 1725571440 | 10.85 | -0.13 | -1.18 | 10.8 | 11.0665 | 10.8 | 47616 |
| 1725485040 | 10.98 | 0.29 | 2.71 | 11.0919 | 11.34 | 10.95 | 58725 |
| 1725398880 | 10.69 | 0 | 0.00 | 10.72 | 10.82 | 10.66 | 42023 |
| 1725053340 | 10.69 | -0.14 | -1.29 | 10.9845 | 10.9845 | 10.64 | 59219 |
| 1724966400 | 10.83 | 0.12 | 1.12 | 11.13 | 11.13 | 10.69 | 47849 |
| 1724880360 | 10.71 | 0.05 | 0.47 | 10.73 | 11.0029 | 10.6701 | 42344 |
| 1724794080 | 10.66 | -0.19 | -1.75 | 10.896 | 10.903 | 10.63 | 35070 |
| 1724707740 | 10.85 | -0.17 | -1.51 | 11.21 | 11.21 | 10.76 | 31932 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
