Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.40077821012 | 12.85 | 13.4199 | 12.52 | 26550 | 12.85494199 | DR |
| 4 | 0.9 | 7.41962077494 | 12.13 | 13.4199 | 11.7201 | 54281 | 12.35042896 | DR |
| 12 | 1.03 | 8.58333333333 | 12 | 13.4199 | 11.57 | 53117 | 12.39068621 | DR |
| 26 | 1.41 | 12.1342512909 | 11.62 | 13.4199 | 10.21 | 55703 | 11.62739847 | DR |
| 52 | 2.8388 | 27.8554046628 | 10.1912 | 13.4199 | 10.1001 | 40275 | 11.59656611 | DR |
| 156 | 5.04 | 63.0788485607 | 7.99 | 13.4199 | 6.9892 | 38949 | 9.80690442 | DR |
| 260 | 3.735 | 40.182894029 | 9.295 | 13.4199 | 4.15 | 56031 | 8.09433334 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189740 | 13.14 | 0.32 | 2.50 | 13.01 | 13.14 | 12.76 | 16256 |
| 1738103280 | 12.82 | 0.13 | 1.04 | 12.96 | 13.016 | 12.71 | 41820 |
| 1738016820 | 12.6882 | -0.16 | -1.26 | 12.785 | 13.05 | 12.52 | 21690 |
| 1737757440 | 12.8499 | -0.04 | -0.31 | 12.985 | 13.2199 | 12.76 | 35468 |
| 1737671220 | 12.8905 | 0.24 | 1.90 | 12.85 | 13.2499 | 12.8 | 17516 |
| 1737584640 | 12.65 | 0.03 | 0.20 | 13.17 | 13.17 | 12.64 | 28138 |
| 1737498540 | 12.625 | 0.23 | 1.90 | 11.9 | 12.86 | 11.9 | 92539 |
| 1737152880 | 12.39 | -0.12 | -0.96 | 12.5 | 12.5 | 12.31 | 44969 |
| 1737066420 | 12.51 | 0.19 | 1.54 | 12.495 | 12.73 | 12.26 | 27218 |
| 1736979720 | 12.32 | 0.22 | 1.82 | 12.33 | 12.59 | 12.29 | 39637 |
| 1736893380 | 12.1 | 0.26 | 2.20 | 12.09 | 12.12 | 12.03 | 233564 |
| 1736806800 | 11.84 | -0.06 | -0.50 | 11.7201 | 11.9 | 11.7201 | 57778 |
| 1736547720 | 11.9 | -0.5 | -4.03 | 12.52 | 12.52 | 11.89 | 53531 |
| 1736375340 | 12.4 | -0.06 | -0.48 | 12.68 | 12.68 | 12.13 | 24598 |
| 1736288940 | 12.46 | 0.06 | 0.44 | 12.99 | 12.99 | 12.44 | 121184 |
| 1736202360 | 12.405 | 0.15 | 1.27 | 12.465 | 12.4899 | 12.39 | 55006 |
| 1735942980 | 12.25 | 0.18 | 1.49 | 12.2325 | 12.28 | 12.226 | 41205 |
| 1735856700 | 12.07 | 0.22 | 1.86 | 12.13 | 12.14 | 12.0301 | 24944 |
| 1735683960 | 11.85 | -0.2 | -1.62 | 11.93 | 11.94 | 11.84 | 25318 |
| 1735597740 | 12.045 | -0.04 | -0.29 | 12 | 12.08 | 11.97 | 53411 |
| 1735338000 | 12.08 | -0.18 | -1.47 | 12.12 | 12.12 | 12.0275 | 36794 |
| 1735252020 | 12.26 | 0.06 | 0.53 | 12.24 | 12.292 | 12.11 | 48563 |
| 1735078200 | 12.195 | 0.14 | 1.12 | 12.2099 | 12.22 | 12.15 | 71068 |
| 1734992400 | 12.06 | 0.05 | 0.42 | 12.032 | 12.09 | 11.97 | 112382 |
| 1734733200 | 12.01 | -0.02 | -0.12 | 11.92 | 12.1199 | 11.92 | 56035 |
| 1734646800 | 12.025 | 0.29 | 2.46 | 12.265 | 12.49 | 12 | 50593 |
| 1734560940 | 11.736 | -0.34 | -2.85 | 12.18 | 12.41 | 11.66 | 47205 |
| 1734474360 | 12.08 | 0 | 0.00 | 11.99 | 12.08 | 11.99 | 62202 |
| 1734388140 | 12.08 | 0.13 | 1.09 | 12.05 | 12.09 | 12.05 | 35778 |
| 1734128940 | 11.95 | -0.16 | -1.32 | 11.57 | 12.015 | 11.57 | 16384 |
| 1734042480 | 12.11 | -0.05 | -0.41 | 12.2 | 12.2 | 12.09 | 28330 |
| 1733955900 | 12.16 | -0.37 | -2.91 | 11.62 | 12.1999 | 11.62 | 290878 |
| 1733869200 | 12.525 | -0.43 | -3.28 | 12.745 | 12.745 | 12.47 | 26476 |
| 1733782800 | 12.95 | -0.1 | -0.77 | 12.8934 | 13.1599 | 12.71 | 67972 |
| 1733523600 | 13.05 | 0.2 | 1.56 | 13.27 | 13.27 | 12.7 | 37053 |
| 1733437500 | 12.85 | -0.16 | -1.23 | 13.1555 | 13.32 | 12.85 | 13417 |
| 1733350980 | 13.01 | -0.1 | -0.76 | 13 | 13.01 | 12.85 | 71661 |
| 1733264700 | 13.11 | 0.11 | 0.83 | 13.14 | 13.17 | 13.09 | 54213 |
| 1733178180 | 13.0027 | -0.11 | -0.82 | 12.95 | 13.02 | 12.92 | 29233 |
| 1732918200 | 13.11 | 0.21 | 1.63 | 13.09 | 13.11 | 12.93 | 11257 |
| 1732746540 | 12.9 | 0.3 | 2.38 | 12.94 | 13 | 12.86 | 27392 |
| 1732660140 | 12.6 | -0.29 | -2.28 | 12.51 | 13.04 | 12.51 | 21550 |
| 1732573560 | 12.8942 | -0.12 | -0.89 | 13.115 | 13.13 | 12.8942 | 30732 |
| 1732314000 | 13.01 | 0.06 | 0.46 | 12.79 | 13.01 | 12.79 | 22203 |
| 1732227900 | 12.95 | 0.32 | 2.53 | 12.78 | 12.95 | 12.78 | 76375 |
| 1732141740 | 12.63 | -0.31 | -2.40 | 12.42 | 12.6499 | 12.42 | 68757 |
| 1732054800 | 12.94 | 0.29 | 2.29 | 12.85 | 12.94 | 12.67 | 50437 |
| 1731968640 | 12.65 | 0.1 | 0.78 | 12.96 | 12.96 | 12.43 | 48340 |
| 1731709260 | 12.552 | 0.03 | 0.26 | 13.35 | 13.35 | 12.46 | 125706 |
| 1731622800 | 12.52 | 0.22 | 1.79 | 12.74 | 12.74 | 12.31 | 49270 |
| 1731536760 | 12.3 | 0.24 | 1.99 | 11.9 | 12.48 | 11.9 | 46140 |
| 1731450480 | 12.06 | -0.17 | -1.39 | 12.61 | 12.61 | 12.045 | 48530 |
| 1731363600 | 12.23 | 0.22 | 1.83 | 12.21 | 12.25 | 12.18 | 23188 |
| 1731104400 | 12.01 | -0.42 | -3.39 | 12.07 | 12.07 | 11.97 | 23684 |
| 1731018540 | 12.432 | 0.68 | 5.80 | 12 | 12.5765 | 12 | 35850 |
| 1730931600 | 11.75 | 0.35 | 3.07 | 11.56 | 11.75 | 11.4857 | 39246 |
| 1730845680 | 11.4 | 0.27 | 2.43 | 11.4355 | 11.4355 | 11.32 | 79571 |
| 1730759160 | 11.13 | -0.32 | -2.79 | 11.3 | 11.58 | 11.12 | 54939 |
| 1730496420 | 11.45 | 0.06 | 0.56 | 11.4795 | 11.61 | 11.28 | 25521 |
| 1730409780 | 11.3857 | -0.09 | -0.82 | 11.441 | 11.74 | 11.24 | 34406 |
| 1730323500 | 11.48 | -0.09 | -0.78 | 11.69 | 11.69 | 11.3 | 45328 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
