Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
QC Copper and Gold Inc (QB) | QCCUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.114 | 0.1097 | 0.114 | 0.11015 | 0.1139 |
Resumen Histórico QCCUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1299 | 0.1355 | 0.1097 | 0.1313849 | 91,639 | -0.01975 | -15.20% |
1 Month | 0.094 | 0.1355 | 0.09 | 0.1187844 | 87,121 | 0.01615 | 17.18% |
3 Months | 0.08818 | 0.1355 | 0.0878 | 0.1053398 | 65,851 | 0.02197 | 24.91% |
6 Months | 0.0961 | 0.1369 | 0.08 | 0.1045758 | 75,090 | 0.01405 | 14.62% |
1 Year | 0.11728 | 0.1487 | 0.0789 | 0.1057478 | 59,152 | -0.00713 | -6.08% |
3 Years | 0.1798 | 0.372 | 0.0789 | 0.1941569 | 134,790 | -0.06965 | -38.74% |
5 Years | 0.1329 | 100.00 | 0.0789 | 0.191583 | 133,474 | -0.02275 | -17.12% |
QCCUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.11015 | -0.00375 | -3.29% | 0.114 | 0.114 | 0.1097 | 40,291 |
31 May 2024 | 0.1139 | -0.0123 | -9.75% | 0.1231 | 0.1231 | 0.1139 | 50,590 |
30 May 2024 | 0.1262 | -0.0058 | -4.39% | 0.1262 | 0.1262 | 0.1262 | 301 |
29 May 2024 | 0.132 | -0.003 | -2.22% | 0.133 | 0.133 | 0.1283 | 85,011 |
28 May 2024 | 0.135 | 0.0147 | 12.22% | 0.1299 | 0.1355 | 0.1297 | 230,652 |
24 May 2024 | 0.1203 | 0.0003 | 0.25% | 0.1203 | 0.1203 | 0.1203 | 20,030 |
23 May 2024 | 0.12 | -0.0099 | -7.62% | 0.1169 | 0.129 | 0.1169 | 157,500 |
22 May 2024 | 0.1299 | 0.0089 | 7.36% | 0.1263 | 0.1299 | 0.12015 | 326,144 |
21 May 2024 | 0.121 | -0.007 | -5.47% | 0.12 | 0.1232 | 0.12 | 65,600 |
20 May 2024 | 0.128 | 0.0192 | 17.65% | 0.111633 | 0.128 | 0.111633 | 86,000 |
17 May 2024 | 0.1088 | 0.00919 | 9.23% | 0.102 | 0.1088 | 0.102 | 177,460 |
16 May 2024 | 0.09961 | -0.00109 | -1.08% | 0.09961 | 0.09961 | 0.09961 | 358 |
15 May 2024 | 0.1007 | 0.0007 | 0.70% | 0.1015 | 0.10465 | 0.098 | 100,500 |
14 May 2024 | 0.10 | 0.00378 | 3.92% | 0.097 | 0.10 | 0.097 | 147,173 |
13 May 2024 | 0.096224 | 0.00622 | 6.92% | 0.096174 | 0.096224 | 0.096169 | 23,000 |
10 May 2024 | 0.09 | -0.0065 | -6.74% | 0.0992 | 0.0992 | 0.09 | 30,800 |
09 May 2024 | 0.0965 | 0.0002 | 0.21% | 0.0965 | 0.0965 | 0.0965 | 5,560 |
08 May 2024 | 0.0963 | 0.00282 | 3.01% | 0.0963 | 0.0963 | 0.0963 | 15,000 |
07 May 2024 | 0.093484 | 0.00 | 0.00% | 0.093484 | 0.093484 | 0.093484 | 0 |
06 May 2024 | 0.093484 | -0.00052 | -0.55% | 0.094 | 0.094 | 0.0934 | 46,500 |