Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q E P Company Inc (QX) | QEPC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.84 | 27.84 |
Resumen Histórico QEPC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.82 | 27.85 | 25.51 | 27.43 | 483 | 1.02 | 3.80% |
1 Month | 28.00 | 28.00 | 25.51 | 27.15 | 1,964 | -0.16 | -0.57% |
3 Months | 19.48 | 28.00 | 19.48 | 24.30 | 3,254 | 8.36 | 42.92% |
6 Months | 16.98 | 28.00 | 14.07 | 20.68 | 3,808 | 10.86 | 63.96% |
1 Year | 14.25 | 28.00 | 11.15 | 19.55 | 2,830 | 13.59 | 95.37% |
3 Years | 28.50 | 36.20 | 11.15 | 20.15 | 1,929 | -0.66 | -2.32% |
5 Years | 23.55 | 36.20 | 5.03 | 19.48 | 1,675 | 4.29 | 18.22% |
QEPC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 27.84 | 0.00 | 0.00% | 27.84 | 27.84 | 27.84 | 0 |
03 May 2024 | 27.84 | -0.01 | -0.04% | 25.51 | 27.84 | 25.51 | 591 |
02 May 2024 | 27.85 | 0.68 | 2.48% | 27.85 | 27.85 | 27.85 | 337 |
01 May 2024 | 27.175 | 0.32 | 1.21% | 26.85 | 27.175 | 26.50 | 631 |
30 Abr 2024 | 26.85 | 0.00 | 0.00% | 26.82 | 26.85 | 26.40 | 371 |
29 Abr 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
26 Abr 2024 | 26.85 | -0.12 | -0.44% | 26.85 | 26.85 | 26.85 | 150 |
25 Abr 2024 | 26.97 | 0.69 | 2.63% | 26.95 | 26.97 | 26.36 | 2,395 |
24 Abr 2024 | 26.28 | -0.22 | -0.83% | 26.725 | 26.725 | 26.28 | 253 |
23 Abr 2024 | 26.50 | 0.15 | 0.57% | 26.445 | 27.17 | 26.26 | 4,428 |
22 Abr 2024 | 26.35 | 0.12 | 0.46% | 27.00 | 27.00 | 26.22 | 1,173 |
19 Abr 2024 | 26.23 | 0.00 | 0.00% | 27.26 | 27.26 | 26.23 | 2,605 |
18 Abr 2024 | 26.23 | -1.06 | -3.88% | 26.23 | 27.29 | 26.23 | 1,500 |
17 Abr 2024 | 27.29 | 0.99 | 3.76% | 26.30 | 27.29 | 26.30 | 1,600 |
16 Abr 2024 | 26.30 | -0.79 | -2.92% | 28.00 | 28.00 | 26.30 | 1,100 |
15 Abr 2024 | 27.09 | -0.91 | -3.25% | 28.00 | 28.00 | 26.31 | 4,878 |
12 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
11 Abr 2024 | 28.00 | 1.02 | 3.78% | 28.00 | 28.00 | 27.19 | 2,900 |
10 Abr 2024 | 26.98 | -0.99 | -3.54% | 27.99 | 27.99 | 26.31 | 2,300 |
09 Abr 2024 | 27.97 | -0.03 | -0.11% | 27.155 | 27.98 | 26.31 | 2,727 |
08 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 26.33 | 5,421 |