Datos Histórico Quorum Information Technologies Inc (PK) - QIFTF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0066	-1.03675777568	0.6366	0.6366	0.63	3000	0.63	CS
4	0	0	0.63	0.67	0.63	2500	0.63956	CS
12	0.03	5	0.6	0.7	0.6	3990	0.62561642	CS
26	0.02	3.27868852459	0.61	0.7	0.6	8492	0.61746101	CS
52	0.13	26	0.5	0.7	0.5	6810	0.60404603	CS
156	-0.1141	-15.3339604892	0.7441	0.85531	0.1	9020	0.62716556	CS
260	-0.443957	-41.3384334755	1.073957	1.2205	0.1	5280	0.75221838	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738103040	0.63	0	0.00	0.63	0.63	0.63	0
1738016640	0.63	0	0.00	0.63	0.63	0.63	0
1737757440	0.63	-0.04	-5.97	0.6366	0.6366	0.63	3000
1737670920	0.67	0	0.00	0.67	0.67	0.67	0
1737584520	0.67	0	0.00	0.67	0.67	0.67	0
1737498120	0.67	0	0.00	0.67	0.67	0.67	0
1737152520	0.67	0	0.00	0.67	0.67	0.67	0
1737066120	0.67	0	0.00	0.67	0.67	0.67	0
1736979720	0.67	0	0.00	0.67	0.67	0.67	0
1736893320	0.67	0	0.00	0.67	0.67	0.67	0
1736806920	0.67	0	0.00	0.67	0.67	0.67	0
1736547720	0.67	0.0083	1.25	0.67	0.67	0.67	2000
1736375340	0.6617	0.0317	5.03	0.6617	0.6617	0.6617	2000
1736288940	0.63	0	0.00	0.63	0.63	0.63	2000
1736202360	0.63	0	0.00	0.63	0.63	0.63	3500
1735942980	0.63	-0.0045	-0.71	0.63	0.63	0.63	2500
1735856760	0.6344999	0	0.00	0.6344999	0.6344999	0.6344999	0
1735683960	0.6344999	-0.0006	-0.09	0.63	0.6344999	0.63	5000
1735597200	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1735338000	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1735251600	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1735078800	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1734992400	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1734733200	0.6351	0	0.00	0.6351	0.6351	0.6351	0
1734646800	0.6351	-0.0149	-2.29	0.64	0.64	0.6351	2900
1734560760	0.65	0	0.00	0.65	0.65	0.65	0
1734474360	0.65	-0.02	-2.99	0.65	0.65	0.65	2500
1734387600	0.67	0	0.00	0.67	0.67	0.67	0
1734128400	0.67	0	0.00	0.67	0.67	0.67	0
1734042000	0.67	0	0.00	0.67	0.67	0.67	0
1733955600	0.67	0	0.00	0.67	0.67	0.67	0
1733869200	0.67	0	0.00	0.67	0.67	0.67	0
1733782800	0.67	0	0.00	0.67	0.67	0.67	2500
1733523600	0.67	0	0.00	0.67	0.67	0.67	2500
1733437380	0.67	0	0.00	0.67	0.67	0.67	0
1733350980	0.67	0	0.00	0.67	0.67	0.67	2500
1733264700	0.67	-0.0003	-0.04	0.67	0.67	0.67	2500
1733178180	0.6703	0.0703	11.72	0.6	0.7	0.6	5000
1732918200	0.6	0	0.00	0.6	0.6	0.6	5500
1732746300	0.6	0	0.00	0.6	0.6	0.6	0
1732659900	0.6	0	0.00	0.6	0.6	0.6	0
1732573500	0.6	0	0.00	0.6	0.6	0.6	0
1732314300	0.6	0	0.00	0.6	0.6	0.6	0
1732227900	0.6	0	0.00	0.6	0.6	0.6	8900
1732141200	0.6	0	0.00	0.6	0.6	0.6	0
1732054800	0.6	0	0.00	0.6	0.6	0.6	0
1731968400	0.6	0	0.00	0.6	0.6	0.6	0
1731709200	0.6	0	0.00	0.6	0.6	0.6	0
1731622800	0.6	0	0.00	0.6	0.6	0.6	7000
1731536400	0.6	0	0.00	0.6	0.6	0.6	0
1731450000	0.6	0	0.00	0.6	0.6	0.6	0
1731363600	0.6	0	0.00	0.6	0.6	0.6	0
1731104400	0.6	0	0.00	0.6	0.6	0.6	2850
1731018540	0.6	0	0.00	0.6	0.6	0.6	10500
1730931600	0.6	0	0.00	0.6	0.6	0.6	4650
1730817000	0.6	0	0.00	0.6	0.6	0.6	0
1730730600	0.6	0	0.00	0.6	0.6	0.6	0
1730471400	0.6	0	0.00	0.6	0.6	0.6	0
1730385000	0.6	0	0.00	0.6	0.6	0.6	0
1730298600	0.6	0	0.00	0.6	0.6	0.6	0
1730212200	0.6	0	0.00	0.6	0.6	0.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Quorum Information Technologies Inc (PK) (QIFTF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Quorum Information Technologies Inc (PK) (QIFTF) Histórico

Quorum Information Technologies Inc (PK) (QIFTF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios