Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quorum Information Technologies Inc (PK) | QIFTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.54 | 0.54 |
Resumen Histórico QIFTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.54 | 0.54 | 0.54 | 22,200 | 0.00 | 0.00% |
1 Month | 0.5432 | 0.5432 | 0.54 | 0.5400286 | 11,200 | -0.0032 | -0.59% |
3 Months | 0.5467 | 0.55 | 0.54 | 0.5401458 | 5,675 | -0.0067 | -1.23% |
6 Months | 0.50 | 0.55 | 0.50 | 0.5257111 | 4,713 | 0.04 | 8.00% |
1 Year | 0.5332 | 0.55 | 0.41 | 0.4854814 | 8,481 | 0.0068 | 1.28% |
3 Years | 0.812 | 0.9555 | 0.10 | 0.6681514 | 8,317 | -0.272 | -33.50% |
5 Years | 0.5679 | 1.2205 | 0.10 | 0.7884334 | 5,474 | -0.0279 | -4.91% |
QIFTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
27 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
26 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
25 Jun 2024 | 0.54 | -0.0032 | -0.59% | 0.54 | 0.54 | 0.54 | 22,200 |
24 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
21 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
20 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
18 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
17 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
14 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
13 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
12 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
11 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
10 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
07 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
06 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
05 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
04 Jun 2024 | 0.5432 | -0.0068 | -1.24% | 0.5432 | 0.5432 | 0.5432 | 200 |
03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |