Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quorum Information Technologies Inc (PK) | QIFTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5432 | 0.5432 |
Resumen Histórico QIFTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 200 | 0.00 | 0.00% |
1 Month | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 200 | 0.00 | 0.00% |
3 Months | 0.5467 | 0.55 | 0.5432 | 0.54662 | 167 | -0.0035 | -0.64% |
6 Months | 0.50 | 0.55 | 0.50 | 0.5052458 | 2,214 | 0.0432 | 8.64% |
1 Year | 0.60 | 0.60 | 0.41 | 0.4759285 | 7,113 | -0.0568 | -9.47% |
3 Years | 0.8081 | 0.9555 | 0.10 | 0.6738195 | 7,938 | -0.2649 | -32.78% |
5 Years | 0.6062 | 1.2205 | 0.10 | 0.784812 | 5,450 | -0.063 | -10.39% |
QIFTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
06 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
05 Jun 2024 | 0.5432 | 0.00 | 0.00% | 0.5432 | 0.5432 | 0.5432 | 0 |
04 Jun 2024 | 0.5432 | -0.0068 | -1.24% | 0.5432 | 0.5432 | 0.5432 | 200 |
03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
24 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
20 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
16 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
15 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
14 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
13 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
10 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
09 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |