Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quaint Oak Bancorp Inc (QB) | QNTO | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 05:00:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.80 |
Resumen Histórico QNTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.80 | 10.45 | 10.57 | 370 | 0.35 | 3.35% |
| 1 Month | 10.336 | 10.80 | 10.10 | 10.29 | 457 | 0.464 | 4.49% |
| 3 Months | 11.49 | 11.49 | 10.10 | 10.79 | 1,504 | -0.69 | -6.01% |
| 6 Months | 12.00 | 12.50 | 10.10 | 11.33 | 1,969 | -1.20 | -10.00% |
| 1 Year | 18.00 | 18.00 | 10.10 | 11.95 | 1,517 | -7.20 | -40.00% |
| 3 Years | 18.25 | 24.75 | 10.10 | 17.94 | 1,201 | -7.45 | -40.82% |
| 5 Years | 12.09 | 24.75 | 9.70 | 15.35 | 1,540 | -1.29 | -10.67% |
QNTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 10.80 | 0.20 | 1.89% | 10.80 | 10.80 | 10.80 | 300 |
| 24 May 2024 | 10.60 | 0.15 | 1.44% | 10.60 | 10.60 | 10.60 | 209 |
| 23 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 22 May 2024 | 10.45 | 0.15 | 1.46% | 10.45 | 10.45 | 10.45 | 600 |
| 21 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 20 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| 17 May 2024 | 10.30 | 0.15 | 1.48% | 10.30 | 10.30 | 10.30 | 406 |
| 16 May 2024 | 10.15 | 0.05 | 0.50% | 10.15 | 10.15 | 10.15 | 300 |
| 15 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 14 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 13 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 10 May 2024 | 10.10 | -0.01 | -0.10% | 10.11 | 10.11 | 10.10 | 380 |
| 09 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 08 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 10.11 | 0 |
| 07 May 2024 | 10.11 | -0.09 | -0.88% | 10.11 | 10.11 | 10.11 | 810 |
| 06 May 2024 | 10.20 | -0.35 | -3.32% | 10.336 | 10.336 | 10.10 | 653 |
| 03 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 02 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 01 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 30 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.56 | 10.56 | 10.55 | 301 |
| 29 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
