Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 10.101010101 | 4.95 | 5.45 | 4.95 | 305 | 5.2852459 | CS |
| 4 | -0.54 | -9.01502504174 | 5.99 | 7.25 | 4.95 | 1654 | 6.46173899 | CS |
| 12 | 0.22 | 4.20650095602 | 5.23 | 7.25 | 4.34 | 1444 | 5.98299888 | CS |
| 26 | -0.815 | -13.0087789306 | 6.265 | 7.25 | 4.34 | 1496 | 5.71840134 | CS |
| 52 | 0.7 | 14.7368421053 | 4.75 | 7.25 | 4.32 | 1458 | 5.6540968 | CS |
| 156 | 1.075 | 24.5714285714 | 4.375 | 7.25 | 3.57 | 1565 | 4.81365796 | CS |
| 260 | 1.7 | 45.3333333333 | 3.75 | 7.25 | 3.19 | 1460 | 4.40429201 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1743110940 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1743024540 | 5.45 | 0.5 | 10.10 | 5.45 | 5.45 | 5.45 | 409 |
| 1742938140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 201 |
| 1742851200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742592000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742505600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742419200 | 4.95 | -0.75 | -13.16 | 4.95 | 4.95 | 4.95 | 504 |
| 1742333400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1742246400 | 5.7 | -1.55 | -21.38 | 5.7 | 5.7 | 5.7 | 1052 |
| 1741987680 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 180 |
| 1741901340 | 7 | 0.18 | 2.56 | 6.3 | 7.05 | 6.3 | 1900 |
| 1741814940 | 6.825 | -0.13 | -1.80 | 6.825 | 6.825 | 6.825 | 1438 |
| 1741728000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1741641600 | 6.95 | 0.12 | 1.68 | 6.7 | 6.95 | 6.7 | 2876 |
| 1741386000 | 6.835 | 0.29 | 4.35 | 6.835 | 6.835 | 6.835 | 114 |
| 1741299840 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741213440 | 6.55 | 0.58 | 9.72 | 5.85 | 6.55 | 5.85 | 9091 |
| 1741126800 | 5.97 | -0.11 | -1.81 | 5.95 | 5.97 | 5.85 | 2082 |
| 1741040760 | 6.08 | 1.02 | 20.16 | 5.99 | 6.08 | 5.99 | 1654 |
| 1740781740 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740695340 | 5.0599999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.0599999 | 2500 |
| 1740608400 | 5.0599999 | 0.36 | 7.66 | 5.0599999 | 5.0599999 | 5.0599999 | 500 |
| 1740522480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740436080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740176880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1740090480 | 4.7 | 0.17 | 3.75 | 4.7 | 4.7 | 4.7 | 968 |
| 1740004140 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1739917740 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1739572140 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1739485740 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1739399340 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1739312940 | 4.53 | 0.19 | 4.38 | 4.53 | 4.53 | 4.53 | 156 |
| 1739226540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738967340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738880940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738794540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738708140 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738621740 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738362540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738276140 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738189740 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738103340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738016940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737757740 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737671340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737584940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737498540 | 4.34 | -0.76 | -14.90 | 4.97 | 4.97 | 4.34 | 2250 |
| 1737152400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737066000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736979600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736893200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736806800 | 5.1 | 0.1 | 2.00 | 5.1 | 5.1 | 5.1 | 192 |
| 1736547960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736375160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736288760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736202360 | 5 | -0.23 | -4.40 | 5.36 | 5.36 | 5 | 2150 |
| 1735942980 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 101 |
| 1735856700 | 5.23 | 0.43 | 8.96 | 5.23 | 5.23 | 5.23 | 3499 |
| 1735683960 | 4.8 | -0.21 | -4.19 | 4.8 | 4.8 | 4.8 | 300 |
| 1735565400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
