ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Quest Oil Corporation (PK)

Quest Oil Corporation (PK) (QOIL)

0.00001
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.0E-69001.0E-61.0E-51.0E-610004001.0E-6CS
49.0E-69001.0E-61.0E-51.0E-64561892.67E-6CS
129.0E-69001.0E-61.0E-51.0E-67869651.69E-6CS
269.0E-69001.0E-61.0E-51.0E-69642481.45E-6CS
529.0E-69001.0E-60.00011.0E-612328941.33E-6CS
1569.0E-69001.0E-60.00011.0E-68191705.12E-6CS
260-9.0E-5-900.00010.0011.0E-691477560.00042302CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395721401.0E-500.001.0E-51.0E-51.0E-50
17394857401.0E-500.001.0E-51.0E-51.0E-50
17393993401.0E-500.001.0E-51.0E-51.0E-50
17393129401.0E-59.0E-6900.001.0E-51.0E-51.0E-5800
17392260001.0E-600.001.0E-61.0E-61.0E-62000000
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-6100000
17387080801.0E-600.001.0E-61.0E-61.0E-649858
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6400000
17381896801.0E-500.001.0E-51.0E-51.0E-50
17381032801.0E-59.0E-6900.001.0E-61.0E-51.0E-6590000
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-652662
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-627500
17365477801.0E-600.001.0E-61.0E-61.0E-60
17363749801.0E-600.001.0E-61.0E-61.0E-60
17362885801.0E-600.001.0E-61.0E-61.0E-60
17362021801.0E-600.001.0E-61.0E-61.0E-60
17359429801.0E-600.001.0E-61.0E-61.0E-610000
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6893500
17355976201.0E-500.001.0E-51.0E-51.0E-50
17353384201.0E-500.001.0E-51.0E-51.0E-50
17352520201.0E-59.0E-6900.001.0E-61.0E-51.0E-6727600
17350782001.0E-600.001.0E-61.0E-61.0E-650000
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-60
17346468001.0E-600.001.0E-61.0E-61.0E-6700000
17345607601.0E-600.001.0E-61.0E-61.0E-60
17344743601.0E-600.001.0E-61.0E-61.0E-6382000
17343881401.0E-600.001.0E-61.0E-61.0E-65166
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-61010906
17339559001.0E-600.001.0E-61.0E-61.0E-6530000
17338692001.0E-600.001.0E-61.0E-61.0E-62550000
17337831001.0E-600.001.0E-61.0E-61.0E-60
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-61.0E-61.0E-60
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-62674999
17331781801.0E-59.0E-6900.001.0E-51.0E-51.0E-55833
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-600.001.0E-61.0E-61.0E-60
17326601401.0E-600.001.0E-61.0E-61.0E-64499999
17325735601.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-652400
17323143001.0E-500.001.0E-51.0E-51.0E-50
17322279001.0E-59.0E-6900.001.0E-51.0E-51.0E-5610000
17321412001.0E-600.001.0E-61.0E-61.0E-60
17320548001.0E-600.001.0E-61.0E-61.0E-61000000
17319686401.0E-600.001.0E-61.0E-61.0E-6100000