Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -13.0434782609 | 0.046 | 0.046 | 0.04 | 10027 | 0.04023935 | CS |
| 4 | -0.007 | -14.8936170213 | 0.047 | 0.047 | 0.04 | 5214 | 0.04048048 | CS |
| 12 | -0.0088 | -18.0327868852 | 0.0488 | 0.0728 | 0.04 | 4549 | 0.05319742 | CS |
| 26 | -0.09115 | -69.5005718643 | 0.13115 | 0.13115 | 0.04 | 3691 | 0.05770209 | CS |
| 52 | -0.0014 | -3.38164251208 | 0.0414 | 0.18 | 0.0326 | 3321 | 0.08180208 | CS |
| 156 | -0.041 | -50.6172839506 | 0.081 | 0.18 | 0.0326 | 3292 | 0.08179547 | CS |
| 260 | -0.041 | -50.6172839506 | 0.081 | 0.18 | 0.0326 | 3292 | 0.08179547 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128940 | 0.04 | -0.006 | -13.04 | 0.0434 | 0.0434 | 0.04 | 19254 |
| 1734042300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733955900 | 0.046 | 0.0009 | 2.00 | 0.046 | 0.046 | 0.046 | 800 |
| 1733869200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1733782800 | 0.0451 | -0.0019 | -4.04 | 0.0451 | 0.0451 | 0.0451 | 200 |
| 1733523900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733437500 | 0.047 | 0.007 | 17.50 | 0.047 | 0.047 | 0.047 | 600 |
| 1733350800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733264400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733178000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732918800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732746000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732659600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732314000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732227600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732141200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732054800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731968400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731709200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731622800 | 0.04 | -0.0265 | -39.85 | 0.04 | 0.04 | 0.04 | 200 |
| 1731536760 | 0.0665 | 0.0265 | 66.25 | 0.0665 | 0.0665 | 0.0665 | 400 |
| 1731450480 | 0.04 | -0.0246 | -38.08 | 0.04 | 0.04 | 0.04 | 100 |
| 1731363600 | 0.0646 | -0.0082 | -11.26 | 0.0697 | 0.0697 | 0.0646 | 506 |
| 1731101280 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1731014880 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1730928480 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1730842080 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1730755680 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1730496480 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1730410080 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1730323680 | 0.0728 | 0 | 0.00 | 0.0728 | 0.0728 | 0.0728 | 0 |
| 1730237280 | 0.0728 | 0.0029 | 4.15 | 0.06 | 0.0728 | 0.06 | 10120 |
| 1730150760 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729891560 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729805160 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729718760 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729632360 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729545960 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729286760 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729200360 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729113960 | 0.0699 | 0.0086 | 14.03 | 0.0699 | 0.0699 | 0.0699 | 5046 |
| 1729027680 | 0.0613 | 0.0128 | 26.39 | 0.0613 | 0.0613 | 0.0613 | 1500 |
| 1728941220 | 0.0485 | -0.01655 | -25.44 | 0.0485 | 0.0485 | 0.0485 | 20000 |
| 1728681780 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1728595380 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1728508980 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1728422580 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1728336180 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1728076980 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727990580 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727904180 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727817780 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1727731380 | 0.06505 | 0.01625 | 33.30 | 0.06505 | 0.06505 | 0.06505 | 4864 |
| 1727472600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727386200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 102 |
| 1727274600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727188200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1727101800 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1726842600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1726756200 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1726669800 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
