Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QSCGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 13 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 12 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 11 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 10 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 07 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 06 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 05 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 04 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 03 Jun 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 31 May 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 30 May 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 29 May 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 28 May 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 24 May 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 23 May 2024 | 0.8775 | 0.00 | 0.00% | 0.8775 | 0.8775 | 0.8775 | 0 |
| 22 May 2024 | 0.8775 | -0.0105 | -1.18% | 0.8776 | 0.8776 | 0.8775 | 2,000 |
| 21 May 2024 | 0.888 | 0.00 | 0.00% | 0.888 | 0.888 | 0.888 | 0 |
| 20 May 2024 | 0.888 | 0.00 | 0.00% | 0.888 | 0.888 | 0.888 | 0 |
| 17 May 2024 | 0.888 | 0.25 | 39.18% | 0.8881 | 0.8881 | 0.8879 | 3,000 |
| 16 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 15 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 14 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 13 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 10 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 09 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 08 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 07 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 06 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 03 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 02 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
| 01 May 2024 | 0.638 | 0.00 | 0.00% | 0.638 | 0.638 | 0.638 | 0 |
