Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
QT Group OYJ (PK) | QTGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.02 | 89.02 |
Resumen Histórico QTGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 0.00 | 0.00% |
1 Month | 89.02 | 89.02 | 89.02 | 89.02 | 1 | 0.00 | 0.00% |
3 Months | 88.57 | 89.02 | 83.572 | 87.05 | 1 | 0.45 | 0.51% |
6 Months | 68.00 | 89.02 | 68.00 | 72.72 | 15 | 21.02 | 30.91% |
1 Year | 88.00 | 89.02 | 48.93 | 63.02 | 84 | 1.02 | 1.16% |
3 Years | 168.50 | 189.00 | 38.30 | 110.90 | 840 | -79.48 | -47.17% |
5 Years | 23.4641 | 189.00 | 22.2988 | 102.85 | 905 | 65.56 | 279.39% |
QTGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
23 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
22 May 2024 | 89.02 | 0.00 | 0.00% | 89.02 | 89.02 | 89.02 | 0 |
21 May 2024 | 89.02 | 5.45 | 6.52% | 89.02 | 89.02 | 89.02 | 1 |
20 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
17 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
16 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
15 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
14 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
13 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
10 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
09 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
08 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
07 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
06 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
03 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
02 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
01 May 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
30 Abr 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
29 Abr 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |
26 Abr 2024 | 83.572 | 0.00 | 0.00% | 83.572 | 83.572 | 83.572 | 0 |