QTTOY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0127 | -0.0263 | -67.44% | 0.012 | 0.015 | 0.012 | 360 |
18 Jun 2024 | 0.039 | 0.029 | 290.00% | 0.013 | 0.039 | 0.013 | 1,172 |
17 Jun 2024 | 0.01 | -0.005 | -33.33% | 0.012 | 0.012 | 0.01 | 2,479 |
14 Jun 2024 | 0.015 | 0.003 | 25.00% | 0.012 | 0.039 | 0.012 | 926 |
13 Jun 2024 | 0.012 | -0.0007 | -5.51% | 0.012 | 0.012 | 0.012 | 535 |
12 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
11 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
10 Jun 2024 | 0.0127 | 0.0007 | 5.83% | 0.012 | 0.015 | 0.012 | 379 |
07 Jun 2024 | 0.012 | -0.018 | -60.00% | 0.039 | 0.039 | 0.012 | 10,210 |
06 Jun 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.0255 | 3,512 |
05 Jun 2024 | 0.02 | -0.019 | -48.72% | 0.0253 | 0.0253 | 0.02 | 2,243 |
04 Jun 2024 | 0.039 | 0.01 | 34.48% | 0.0112 | 0.039 | 0.0112 | 3,140 |
03 Jun 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
31 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
30 May 2024 | 0.029 | 0.017 | 141.67% | 0.015 | 0.03 | 0.0127 | 23,899 |
29 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
28 May 2024 | 0.012 | -0.018 | -60.00% | 0.0112 | 0.012 | 0.0112 | 7,050 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.0112 | 0.03 | 0.0112 | 2,295 |
23 May 2024 | 0.03 | 0.0188 | 167.86% | 0.011 | 0.03 | 0.011 | 13,287 |
22 May 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 354 |
21 May 2024 | 0.0112 | 0.0002 | 1.82% | 0.0112 | 0.0112 | 0.0112 | 784 |
20 May 2024 | 0.011 | -0.0001 | -0.90% | 0.011 | 0.015 | 0.011 | 532 |
17 May 2024 | 0.0111 | -0.0009 | -7.50% | 0.015 | 0.015 | 0.0111 | 235 |
16 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.015 | 0.011 | 26,392 |
15 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 1,077 |
14 May 2024 | 0.011 | -0.0001 | -0.90% | 0.0111 | 0.0111 | 0.01 | 7,988 |
13 May 2024 | 0.0111 | -0.0039 | -26.00% | 0.0111 | 0.013 | 0.0111 | 1,328 |
10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
09 May 2024 | 0.015 | -0.0075 | -33.33% | 0.015 | 0.015 | 0.015 | 167 |
08 May 2024 | 0.0225 | 0.0126 | 127.27% | 0.03 | 0.03 | 0.0225 | 308 |
07 May 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
06 May 2024 | 0.0099 | -0.0051 | -34.00% | 0.025 | 0.025 | 0.0099 | 10,141 |
03 May 2024 | 0.015 | -0.024 | -61.54% | 0.015 | 0.015 | 0.015 | 161 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
30 Abr 2024 | 0.039 | 0.024 | 160.00% | 0.0074 | 0.039 | 0.0074 | 2,260 |
29 Abr 2024 | 0.015 | 0.0076 | 102.70% | 0.02 | 0.03 | 0.015 | 58,204 |
26 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 287 |
25 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
24 Abr 2024 | 0.0074 | 0.00 | 0.00% | 0.0074 | 0.0074 | 0.0074 | 0 |
23 Abr 2024 | 0.0074 | -0.0119 | -61.66% | 0.0074 | 0.02 | 0.0074 | 92,611 |
22 Abr 2024 | 0.0193 | 0.012 | 164.38% | 0.0074 | 0.0193 | 0.0074 | 2,992 |
19 Abr 2024 | 0.0073 | -0.0327 | -81.75% | 0.01 | 0.02315 | 0.0073 | 64,319 |
18 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 Abr 2024 | 0.04 | 0.01 | 33.33% | 0.01 | 0.04 | 0.01 | 1,166 |
15 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
12 Abr 2024 | 0.03 | -0.01 | -25.00% | 0.01 | 0.03 | 0.01 | 10,146 |
11 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Abr 2024 | 0.04 | 0.0213 | 113.90% | 0.04 | 0.04 | 0.02 | 12,237 |
08 Abr 2024 | 0.0187 | -0.0213 | -53.25% | 0.0082 | 0.0187 | 0.0082 | 3,590 |
05 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,301 |
04 Abr 2024 | 0.04 | 0.0164 | 69.49% | 0.0072 | 0.04 | 0.0072 | 1,813 |
03 Abr 2024 | 0.0236 | 0.0158 | 202.56% | 0.0078 | 0.0236 | 0.0078 | 4,604 |
02 Abr 2024 | 0.0078 | 0.0006 | 8.33% | 0.0075 | 0.0082 | 0.0072 | 5,680 |
01 Abr 2024 | 0.0072 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0072 | 661 |
28 Mar 2024 | 0.0072 | 0.00 | 0.00% | 0.0078 | 0.0082 | 0.0072 | 2,754 |
27 Mar 2024 | 0.0072 | -0.0169 | -70.12% | 0.0013 | 0.0072 | 0.0013 | 2,108 |
26 Mar 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
25 Mar 2024 | 0.0241 | 0.0019 | 8.56% | 0.0072 | 0.0241 | 0.0072 | 2,516 |