QUBHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
17 Jun 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
14 Jun 2024 | 2.52 | 0.28 | 12.50% | 2.52 | 2.52 | 2.52 | 529 |
13 Jun 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0 |
12 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.24 | 773 |
11 Jun 2024 | 2.25 | -0.10 | -4.26% | 2.25 | 2.25 | 2.25 | 413 |
10 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
07 Jun 2024 | 2.35 | -0.11 | -4.47% | 2.35 | 2.35 | 2.35 | 137 |
06 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 16 |
05 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
04 Jun 2024 | 2.46 | 0.21 | 9.33% | 2.46 | 2.46 | 2.46 | 833 |
03 Jun 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
31 May 2024 | 2.25 | -0.08 | -3.29% | 2.25 | 2.25 | 2.25 | 601 |
30 May 2024 | 2.3265 | -0.13 | -5.43% | 2.3265 | 2.3265 | 2.3265 | 287 |
29 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
28 May 2024 | 2.46 | 0.11 | 4.68% | 2.46 | 2.46 | 2.46 | 575 |
24 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
23 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
22 May 2024 | 2.35 | -0.23 | -8.91% | 2.35 | 2.35 | 2.35 | 776 |
21 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
20 May 2024 | 2.58 | 0.20 | 8.40% | 2.58 | 2.58 | 2.58 | 389 |
17 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
16 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
15 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
14 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
13 May 2024 | 2.38 | 0.06 | 2.59% | 2.38 | 2.38 | 2.38 | 8,453 |
10 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
09 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
08 May 2024 | 2.32 | 0.34 | 17.17% | 2.32 | 2.32 | 2.32 | 516 |
07 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
06 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
03 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
02 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
01 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
30 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
29 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
26 Abr 2024 | 1.98 | -0.12 | -5.71% | 1.98 | 1.98 | 1.98 | 1,160 |
25 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
24 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
23 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
22 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
19 Abr 2024 | 2.10 | 0.04 | 1.69% | 2.10 | 2.10 | 2.10 | 628 |
18 Abr 2024 | 2.065 | 0.00 | 0.00% | 2.065 | 2.065 | 2.065 | 0 |
17 Abr 2024 | 2.065 | 0.03 | 1.47% | 2.1375 | 2.1375 | 2.065 | 917 |
16 Abr 2024 | 2.035 | -0.25 | -10.75% | 2.035 | 2.035 | 2.035 | 24,984 |
15 Abr 2024 | 2.28 | 0.05 | 2.33% | 2.08 | 2.28 | 2.08 | 657 |
12 Abr 2024 | 2.228 | 0.11 | 5.09% | 2.228 | 2.228 | 2.228 | 564 |
11 Abr 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
10 Abr 2024 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 2.12 | 510 |
09 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
08 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
05 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
04 Abr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
03 Abr 2024 | 2.10 | 0.00 | -0.19% | 2.10 | 2.10 | 2.10 | 100 |
02 Abr 2024 | 2.104 | 0.00 | 0.00% | 2.104 | 2.104 | 2.104 | 0 |
01 Abr 2024 | 2.104 | 0.00 | 0.00% | 2.104 | 2.104 | 2.104 | 0 |
28 Mar 2024 | 2.104 | 0.05 | 2.63% | 2.104 | 2.104 | 2.104 | 398 |
27 Mar 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
26 Mar 2024 | 2.05 | 0.01 | 0.29% | 2.05 | 2.05 | 2.05 | 498 |
25 Mar 2024 | 2.044 | 0.04 | 1.89% | 2.044 | 2.044 | 2.044 | 1,975 |
22 Mar 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
21 Mar 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |