Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qantas Airways Ltd (PK) | QUBSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.84 | 3.84 |
Resumen Histórico QUBSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.84 | 3.84 | 3.84 | 3.84 | 1,947 | 0.00 | 0.00% |
1 Month | 4.235 | 4.235 | 3.84 | 3.92 | 1,511 | -0.395 | -9.33% |
3 Months | 3.83 | 4.235 | 3.70 | 3.96 | 1,615 | 0.01 | 0.26% |
6 Months | 3.51 | 4.235 | 3.295 | 3.79 | 1,322 | 0.33 | 9.40% |
1 Year | 4.265 | 4.265 | 2.992 | 3.16 | 5,449 | -0.425 | -9.96% |
3 Years | 3.435 | 4.678 | 2.77 | 3.51 | 3,467 | 0.405 | 11.79% |
5 Years | 3.81 | 5.0778 | 1.245 | 3.10 | 4,969 | 0.03 | 0.79% |
QUBSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
25 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
24 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
23 Jul 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
22 Jul 2024 | 3.84 | -0.23 | -5.56% | 3.84 | 3.84 | 3.84 | 1,947 |
19 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
18 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
17 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
16 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
15 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
12 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
11 Jul 2024 | 4.066 | 0.00 | 0.00% | 4.066 | 4.066 | 4.066 | 0 |
10 Jul 2024 | 4.066 | 0.37 | 9.89% | 4.235 | 4.235 | 4.066 | 1,074 |
09 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
08 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
05 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
03 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
02 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
01 Jul 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
28 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
27 Jun 2024 | 3.70 | -0.24 | -6.09% | 3.70 | 3.70 | 3.70 | 1,000 |