Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.61 | 5.61 | 5.61 | 1878 | 5.61 | CS |
| 4 | 0.06 | 1.08108108108 | 5.55 | 5.61 | 5.395 | 730 | 5.59352511 | CS |
| 12 | 0.6 | 11.9760479042 | 5.01 | 5.61 | 5.01 | 1284 | 5.37488979 | CS |
| 26 | 1.545 | 38.0073800738 | 4.065 | 5.61 | 3.7 | 2381 | 4.24919703 | CS |
| 52 | 2.2 | 64.5161290323 | 3.41 | 5.61 | 3.24 | 1801 | 3.96519861 | CS |
| 156 | 2.25 | 66.9642857143 | 3.36 | 5.61 | 2.77 | 3681 | 3.5326654 | CS |
| 260 | 0.61 | 12.2 | 5 | 5.61 | 1.245 | 5053 | 3.10728821 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733869200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1733782800 | 5.61 | 0.22 | 3.99 | 5.61 | 5.61 | 5.61 | 1878 |
| 1733523600 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733437200 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733350800 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733264400 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1733178000 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1732918800 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1732746000 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1732659600 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1732573200 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1732314000 | 5.3949999 | -0.16 | -2.79 | 5.3949999 | 5.3949999 | 5.3949999 | 112 |
| 1732227840 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732141440 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732055040 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731968640 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 200 |
| 1731709740 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731623340 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731536940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731450540 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731364140 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731104940 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731018540 | 5.55 | 0.22 | 4.13 | 5.33 | 5.55 | 5.33 | 251 |
| 1730932080 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1730845680 | 5.33 | -0.02 | -0.37 | 5.33 | 5.33 | 5.33 | 1398 |
| 1730755620 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730496420 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 7500 |
| 1730410080 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730323680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730237280 | 5.35 | 0.1 | 1.90 | 5.35 | 5.35 | 5.35 | 100 |
| 1730150760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729891560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1729805160 | 5.25 | 0.24 | 4.79 | 5.25 | 5.25 | 5.25 | 1000 |
| 1729719000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729632600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729546200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729287000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729200600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729114200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1729027800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728941400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728682200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728595800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728509400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728423000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728336600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1728077400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727991000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727904600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727818200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727731800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727472600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727386200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727299200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727212800 | 5.01 | 0.61 | 13.86 | 5.01 | 5.01 | 5.01 | 400 |
| 1727126940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726867740 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726781340 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726694940 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726608540 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726522140 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1726262940 | 4.4 | 0.2 | 4.76 | 4.4 | 4.4 | 4.4 | 1127 |
| 1726151400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
