Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Queen City Investment Inc (PK) | QUCT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,350.00 | 1,340.526 | 1,350.00 | 1,350.00 | 1,350.00 |
Resumen Histórico QUCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,350.00 | 1,350.00 | 1,340.526 | 1,350.00 | 1 | 0.00 | 0.00% |
1 Month | 1,281.00 | 1,350.00 | 1,279.00 | 1,346.06 | 8 | 69.00 | 5.39% |
3 Months | 1,281.00 | 1,350.00 | 1,279.00 | 1,346.06 | 8 | 69.00 | 5.39% |
6 Months | 1,250.00 | 1,350.00 | 1,210.00 | 1,264.56 | 14 | 100.00 | 8.00% |
1 Year | 1,189.00 | 1,350.00 | 1,180.00 | 1,264.24 | 10 | 161.00 | 13.54% |
3 Years | 995.00 | 1,425.00 | 970.00 | 1,219.26 | 11 | 355.00 | 35.68% |
5 Years | 1,095.00 | 1,425.00 | 700.00 | 1,104.94 | 11 | 255.00 | 23.29% |
QUCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,340.526 | 3 |
02 May 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
01 May 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
30 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
29 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
26 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
25 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 2 |
24 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
23 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
22 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
19 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 2 |
18 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
17 Abr 2024 | 1,350.00 | 71.00 | 5.55% | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
16 Abr 2024 | 1,279.00 | -71.00 | -5.26% | 1,300.00 | 1,300.00 | 1,279.00 | 3 |
15 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
12 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
11 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
10 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,280.00 | 1,350.00 | 1,280.00 | 2 |
09 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
08 Abr 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
05 Abr 2024 | 1,350.00 | 140.00 | 11.57% | 1,281.00 | 1,350.00 | 1,281.00 | 43 |