Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1795 | -8.975 | 2 | 2 | 1.65 | 777 | 1.83950612 | CS |
| 26 | 0.8005 | 78.4803921569 | 1.02 | 2 | 1.02 | 1565 | 1.29103564 | CS |
| 52 | 0.4455 | 32.4 | 1.375 | 2 | 1.02 | 2173 | 1.30049486 | CS |
| 156 | -0.1695 | -8.5175879397 | 1.99 | 2 | 0.95 | 3022 | 1.14892716 | CS |
| 260 | 0.4507 | 32.9026135202 | 1.3698 | 2.1949 | 0.95 | 5048 | 1.57285895 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735856760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735683960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735597560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735338360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735251960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1735079160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734992760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734733560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734647160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734560760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734474360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734387960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734128760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1734042360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733955960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733869560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733783160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733523960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733437560 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733351160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733264760 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1733178360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732919160 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732746360 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732659960 | 1.8205 | 0 | 0.00 | 1.8205 | 1.8205 | 1.8205 | 0 |
| 1732573560 | 1.8205 | 0.17 | 10.33 | 1.8205 | 1.8205 | 1.8205 | 1428 |
| 1732314060 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732227660 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732141260 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732054860 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731968460 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731709260 | 1.65 | -0.21 | -11.05 | 1.65 | 1.65 | 1.65 | 100 |
| 1731619620 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731533220 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731446820 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731360420 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731101220 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1731014820 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730928420 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730842020 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730755620 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1730496420 | 1.855 | 0.11 | 6.00 | 1.855 | 1.855 | 1.855 | 727 |
| 1730410080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730323680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237280 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 500 |
| 1730150940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729805340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729718940 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 904 |
| 1729632360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729545960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729286760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729200360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729113960 | 2 | 0.6 | 42.86 | 2 | 2 | 2 | 1000 |
| 1729002600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728916200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728657000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728570600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728484200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728397800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728311400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
