Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8813 | 0.8813 | 0.8813 | 100 | 0.8813 | CS |
| 4 | -0.0437 | -4.72432432432 | 0.925 | 1.2 | 0.8813 | 369 | 1.06541265 | CS |
| 12 | -0.3687 | -29.496 | 1.25 | 1.5 | 0.8813 | 1989 | 1.10637945 | CS |
| 26 | 0.1062 | 13.7014578764 | 0.7751 | 1.75 | 0.602 | 1815 | 1.03929865 | CS |
| 52 | -0.3087 | -25.9411764706 | 1.19 | 1.75 | 0.45 | 1346 | 1.0043484 | CS |
| 156 | 0.5313 | 151.8 | 0.35 | 1.75 | 0.1009 | 2129 | 0.65288286 | CS |
| 260 | -0.3687 | -29.496 | 1.25 | 3.2 | 0.1009 | 2062 | 0.69956128 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.8813 | -0.1187 | -11.87 | 0.8813 | 0.8813 | 0.8813 | 100 |
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | 0 | 0.00 | 1.07 | 1.07 | 1 | 200 |
| 1735338000 | 1 | -0.0168 | -1.65 | 1 | 1 | 1 | 100 |
| 1735251600 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1735078800 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1734992400 | 1.0168 | -0.1 | -9.21 | 1 | 1.0168 | 1 | 300 |
| 1734733740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734647340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734560940 | 1.12 | 0.01 | 0.90 | 1.155 | 1.155 | 1.11 | 400 |
| 1734474540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734388140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734128940 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 200 |
| 1734042480 | 1.2 | 0.25 | 26.32 | 1 | 1.2 | 1 | 1020 |
| 1733955900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 250 |
| 1733869200 | 0.95 | 0.05 | 5.56 | 0.925 | 0.95 | 0.925 | 750 |
| 1733782800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733523600 | 0.9 | -0.168 | -15.73 | 1.068 | 1.068 | 0.9 | 1080 |
| 1733437500 | 1.068 | -0.03 | -2.91 | 1.068 | 1.068 | 1.068 | 250 |
| 1733351100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733264700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1733177400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732918200 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 200 |
| 1732746540 | 1.25 | 0.15 | 13.64 | 1.5 | 1.5 | 1.25 | 200 |
| 1732659900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732573500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732314300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732227900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.105 | 1.1 | 5463 |
| 1732141740 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 100 |
| 1732054800 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 300 |
| 1731968640 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 100 |
| 1731709560 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1731623160 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1731536760 | 1.105 | -0.02 | -1.34 | 1.11 | 1.11 | 1.1 | 10500 |
| 1731450480 | 1.12 | -0.13 | -10.40 | 1.2 | 1.2447999 | 1.12 | 600 |
| 1731363600 | 1.25 | -0.16 | -11.35 | 1.3 | 1.3 | 1.25 | 250 |
| 1731104400 | 1.41 | 0.21 | 17.50 | 1.41 | 1.41 | 1.41 | 100 |
| 1731018540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 150 |
| 1730931600 | 1.2 | 0.09 | 8.35 | 1.11 | 1.2 | 1.11 | 3550 |
| 1730845680 | 1.1075 | -0.01 | -1.12 | 1.12 | 1.12 | 1.1 | 19862 |
| 1730755680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730496480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730410080 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730323680 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1730237280 | 1.12 | -0.01 | -0.64 | 1.12 | 1.12 | 1.12 | 750 |
| 1730150940 | 1.1272 | 0 | 0.00 | 1.1272 | 1.1272 | 1.1272 | 0 |
| 1729891740 | 1.1272 | 0 | 0.00 | 1.1272 | 1.1272 | 1.1272 | 0 |
| 1729805340 | 1.1272 | 0 | 0.00 | 1.1272 | 1.1272 | 1.1272 | 0 |
| 1729718940 | 1.1272 | 0.03 | 2.47 | 1.1272 | 1.1272 | 1.1272 | 250 |
| 1729632000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729545600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729286400 | 1.1 | 0 | 0.00 | 1.3 | 1.3 | 1.1 | 9526 |
| 1729200480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729114080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729027680 | 1.1 | 0.1 | 10.00 | 1.25 | 1.25 | 1.1 | 624 |
| 1728941220 | 1 | 0 | 0.00 | 1 | 1 | 0.9675 | 1375 |
| 1728681900 | 1 | 0.2 | 25.00 | 0.895 | 1 | 0.85 | 4775 |
| 1728595560 | 0.8 | -0.2 | -20.00 | 0.8 | 0.9 | 0.7675 | 8600 |
| 1728484200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728397800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728311400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
