ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Quartz Mountain Resources (PK)

Quartz Mountain Resources (PK) (QZMRF)

0.42
0.0204
(5.11%)
Cerrado 16 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.064718.20996341120.35530.420.3553116250.3923471CS
40.0823.52941176470.340.420.0494360.35573079CS
120.157660.06097560980.26240.420.0447520.33202294CS
260.05314.44141689370.3670.560.0453440.34292975CS
520.2664173.43750.15360.560.0448830.32651398CS
1560.202893.37016574590.21720.560.01537400.28765107CS
2600.291225.5813953490.1290.561.1E-534490.25111907CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395720200.420.02045.110.420.420.427157
17394852000.399600.000.39960.39960.39960
17393988000.399600.000.39960.39960.39960
17393124000.399600.000.39960.39960.39960
17392260000.39960.01463.790.3850.39960.3711700
17389671600.38500.000.35530.3850.355311550
17388809400.38500.000.3850.3850.3850
17387945400.38500.000.3850.3850.3850
17387081400.38500.000.3850.3850.3850
17386217400.38500.000.3850.3850.3850
17383625400.38500.000.3850.3850.3850
17382761400.38500.000.3850.3850.3850
17381897400.3850.04513.240.3850.3850.3853000
17381030400.3400.000.340.340.340
17380166400.3400.000.340.340.340
17377574400.340.039.680.340.340.348994
17376712200.31-0.03-8.820.280.310.0410434
17375846400.3400.000.3210.340.32120000
17374985400.340.0830.770.340.340.34374
17371529400.2600.000.260.260.260
17370665400.2600.000.260.260.260
17369801400.2600.000.260.260.260
17368937400.2600.000.260.260.260
17368073400.2600.000.260.260.260
17365481400.2600.000.260.260.260
17363753400.2600.000.260.260.260
17362889400.26-0.13-33.330.260.260.26153
17362021800.3900.000.390.390.390
17359429800.390.060318.290.390.390.39267
17358567000.32970.119757.000.40.40.32972921
17356839600.21-0.01-4.550.210.210.21200
17355977400.22-0.1-31.250.220.220.22400
17353385400.3200.000.320.320.320
17352521400.3200.000.320.320.320
17350793400.3200.000.320.320.320
17349929400.3200.000.320.320.320
17347337400.3200.000.320.320.320
17346473400.3200.000.320.320.320
17345609400.320.059422.790.31960.320.31917937
17344743600.26060.030613.300.26060.26060.26064000
17343881400.230.014.550.230.230.232126
17341288800.2200.000.220.220.220
17340424800.22-0.0463-17.390.220.220.22300
17339559000.2663-0.0001-0.040.26630.26630.2663435
17338692000.26640.056126.680.26610.26640.26611589
17337829800.210300.000.21030.21030.21030
17335237800.210300.000.21030.21030.21030
17334373800.210300.000.21030.21030.21030
17333509800.2103-0.0397-15.880.21030.21030.2103500
17332649400.2500.000.250.250.250
17331785400.2500.000.250.250.250
17329193400.2500.000.250.250.250
17327465400.25-0.05-16.670.26240.26240.258157
17326601400.300.000.30.30.30
17325737400.300.000.30.30.30
17323145400.300.000.30.30.30
17322281400.300.000.30.30.30
17321417400.3-0.1-25.000.27670.30.27673110
17320550400.400.000.40.40.40
17319686400.40.16670.940.330.40.336651

Su Consulta Reciente

Delayed Upgrade Clock