Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.385 | 0.385 | 0.385 | 3000 | 0.385 | CS |
| 4 | 0.125 | 48.0769230769 | 0.26 | 0.385 | 0.04 | 7159 | 0.33557071 | CS |
| 12 | 0.151 | 64.5299145299 | 0.234 | 0.4 | 0.04 | 3931 | 0.31811545 | CS |
| 26 | 0.185 | 92.5 | 0.2 | 0.56 | 0.04 | 4927 | 0.33750707 | CS |
| 52 | 0.2314 | 150.651041667 | 0.1536 | 0.56 | 0.04 | 4646 | 0.32073431 | CS |
| 156 | 0.2103 | 120.377790498 | 0.1747 | 0.56 | 0.015 | 3500 | 0.27950992 | CS |
| 260 | 0.256 | 198.449612403 | 0.129 | 0.56 | 1.1E-5 | 3350 | 0.24517825 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1738362540 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1738276140 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1738189740 | 0.385 | 0.045 | 13.24 | 0.385 | 0.385 | 0.385 | 3000 |
| 1738103040 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1738016640 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737757440 | 0.34 | 0.03 | 9.68 | 0.34 | 0.34 | 0.34 | 8994 |
| 1737671220 | 0.31 | -0.03 | -8.82 | 0.28 | 0.31 | 0.04 | 10434 |
| 1737584640 | 0.34 | 0 | 0.00 | 0.321 | 0.34 | 0.321 | 20000 |
| 1737498540 | 0.34 | 0.08 | 30.77 | 0.34 | 0.34 | 0.34 | 374 |
| 1737152940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737066540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736980140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736893740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736807340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736548140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736375340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736288940 | 0.26 | -0.13 | -33.33 | 0.26 | 0.26 | 0.26 | 153 |
| 1736202180 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1735942980 | 0.39 | 0.0603 | 18.29 | 0.39 | 0.39 | 0.39 | 267 |
| 1735856700 | 0.3297 | 0.1197 | 57.00 | 0.4 | 0.4 | 0.3297 | 2921 |
| 1735683960 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 200 |
| 1735597740 | 0.22 | -0.1 | -31.25 | 0.22 | 0.22 | 0.22 | 400 |
| 1735338540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735252140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735079340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734992940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734733740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734647340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734560940 | 0.32 | 0.0594 | 22.79 | 0.3196 | 0.32 | 0.3191 | 7937 |
| 1734474360 | 0.2606 | 0.0306 | 13.30 | 0.2606 | 0.2606 | 0.2606 | 4000 |
| 1734388140 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 2126 |
| 1734128880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734042480 | 0.22 | -0.0463 | -17.39 | 0.22 | 0.22 | 0.22 | 300 |
| 1733955900 | 0.2663 | -0.0001 | -0.04 | 0.2663 | 0.2663 | 0.2663 | 435 |
| 1733869200 | 0.2664 | 0.0561 | 26.68 | 0.2661 | 0.2664 | 0.2661 | 1589 |
| 1733782980 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733523780 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733437380 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1733350980 | 0.2103 | -0.0397 | -15.88 | 0.2103 | 0.2103 | 0.2103 | 500 |
| 1733264940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | -0.05 | -16.67 | 0.2624 | 0.2624 | 0.25 | 8157 |
| 1732660140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | -0.1 | -25.00 | 0.2767 | 0.3 | 0.2767 | 3110 |
| 1732055040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968640 | 0.4 | 0.166 | 70.94 | 0.33 | 0.4 | 0.33 | 6651 |
| 1731709200 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1731622800 | 0.234 | 0.014 | 6.36 | 0.234 | 0.234 | 0.234 | 1000 |
| 1731536400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731450000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731363600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 5338 |
| 1731104940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731018540 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.21 | 11055 |
| 1730903400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730817000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730730600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
