Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RADLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 30 May 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 29 May 2024 | 4.99 | -0.67 | -11.84% | 5.64 | 5.64 | 4.99 | 19,689 |
| 28 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 24 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 23 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 22 May 2024 | 5.66 | 0.76 | 15.51% | 5.66 | 5.66 | 5.66 | 183 |
| 21 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 20 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
| 17 May 2024 | 4.90 | -0.60 | -10.91% | 4.89 | 4.90 | 4.89 | 1,181 |
| 16 May 2024 | 5.50 | 0.66 | 13.64% | 5.50 | 5.50 | 5.50 | 747 |
| 15 May 2024 | 4.84 | -0.39 | -7.46% | 4.84 | 4.84 | 4.84 | 211 |
| 14 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |
| 13 May 2024 | 5.23 | 0.23 | 4.60% | 5.23 | 5.23 | 5.23 | 174 |
| 10 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 06 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 547 |
| 03 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 02 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 01 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 30 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 29 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 26 Abr 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 100 |
| 25 Abr 2024 | 5.01 | -0.47 | -8.58% | 5.01 | 5.01 | 5.01 | 100 |
| 24 Abr 2024 | 5.48 | -0.43 | -7.20% | 5.01 | 5.965 | 5.01 | 876 |
| 23 Abr 2024 | 5.905 | 0.90 | 17.86% | 5.905 | 5.905 | 5.905 | 103 |
| 22 Abr 2024 | 5.01 | 0.01 | 0.20% | 5.07 | 5.07 | 5.01 | 957 |
| 19 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 18 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 17 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 16 Abr 2024 | 5.00 | -0.90 | -15.25% | 5.00 | 5.00 | 5.00 | 114 |
| 15 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 12 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 11 Abr 2024 | 5.90 | 0.87 | 17.30% | 5.90 | 5.90 | 5.90 | 495 |
| 10 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 09 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 08 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 05 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 04 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 03 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 02 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 01 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| 28 Mar 2024 | 5.03 | -0.33 | -6.16% | 5.01 | 5.03 | 5.01 | 600 |
| 27 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| 26 Mar 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| 25 Mar 2024 | 5.36 | -0.30 | -5.30% | 5.65 | 5.715 | 5.36 | 3,952 |
| 22 Mar 2024 | 5.66 | -0.20 | -3.41% | 5.65 | 5.66 | 5.65 | 4,190 |
| 21 Mar 2024 | 5.86 | -0.28 | -4.56% | 6.40 | 6.40 | 5.86 | 633 |
| 20 Mar 2024 | 6.14 | 0.49 | 8.67% | 6.14 | 6.14 | 6.14 | 124 |
| 19 Mar 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| 18 Mar 2024 | 5.65 | 0.36 | 6.81% | 5.295 | 5.65 | 4.85 | 943 |
| 15 Mar 2024 | 5.29 | -0.56 | -9.61% | 5.29 | 5.29 | 5.29 | 123 |
| 14 Mar 2024 | 5.8525 | 0.00 | 0.00% | 5.8525 | 5.8525 | 5.8525 | 0 |
| 13 Mar 2024 | 5.8525 | 0.00 | 0.00% | 5.8525 | 5.8525 | 5.8525 | 0 |
| 12 Mar 2024 | 5.8525 | 0.00 | 0.00% | 5.8525 | 5.8525 | 5.8525 | 0 |
| 11 Mar 2024 | 5.8525 | 0.60 | 11.48% | 5.50 | 5.8525 | 5.50 | 638 |
| 08 Mar 2024 | 5.25 | -0.26 | -4.72% | 5.25 | 5.25 | 5.25 | 729 |
| 07 Mar 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
| 06 Mar 2024 | 5.51 | -0.99 | -15.17% | 5.51 | 5.51 | 5.51 | 2,511 |
| 05 Mar 2024 | 6.495 | 0.00 | 0.00% | 6.495 | 6.495 | 6.495 | 0 |
| 04 Mar 2024 | 6.495 | 0.00 | 0.00% | 6.495 | 6.495 | 6.495 | 0 |
