Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1 | -5.07872016252 | 19.69 | 19.69 | 18.5362 | 4800 | 19.01125 | CS |
| 12 | -0.81 | -4.15384615385 | 19.5 | 19.69 | 18.5362 | 3600 | 19.01125 | CS |
| 26 | 0.54 | 2.97520661157 | 18.15 | 19.69 | 17.27 | 1947 | 19.07007823 | CS |
| 52 | 0.54 | 2.97520661157 | 18.15 | 21.89 | 17.27 | 1832 | 19.32773363 | CS |
| 156 | -5.6335 | -23.1607293358 | 24.3235 | 24.3235 | 10.12 | 1803 | 16.37656109 | CS |
| 260 | -6.36 | -25.3892215569 | 25.05 | 27.7689 | 10.12 | 1569 | 16.75140809 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1733178000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732918800 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732746000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732659600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732573200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732314000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732227600 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732141200 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1732054800 | 18.69 | -0.21 | -1.11 | 18.5362 | 18.69 | 18.5362 | 9300 |
| 1731968880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731709680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731623280 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731536880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1731450480 | 18.9 | -0.79 | -4.01 | 18.9 | 18.9 | 18.9 | 600 |
| 1731364140 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731104940 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1731018540 | 19.69 | 0.19 | 0.97 | 19.69 | 19.69 | 19.69 | 4500 |
| 1730928600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730842200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730755800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730496600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730410200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730323800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730237400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730151000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729891800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729805400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729719000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729632600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729546200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729287000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729200600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729114200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729027800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728941400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728682200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728595800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728509400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728423000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728336600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728077400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727991000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727904600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727818200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727731800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727472600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727386200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727299440 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727213040 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727126640 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726867440 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726781040 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726694640 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726608240 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726521840 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726262640 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726176240 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726089840 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1726003440 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725917040 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725657840 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1725571440 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 600 |
| 1725460200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
