Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00105 | -7.04697986577 | 0.0149 | 0.015 | 0.008 | 36989 | 0.01067067 | CS |
| 4 | 0.00135 | 10.8 | 0.0125 | 0.015 | 0.008 | 46846 | 0.01062023 | CS |
| 12 | -0.00365 | -20.8571428571 | 0.0175 | 0.026 | 0.0009 | 332393 | 0.02120551 | CS |
| 26 | -0.02915 | -67.7906976744 | 0.043 | 0.043 | 0.0009 | 660793 | 0.0245602 | CS |
| 52 | -0.02365 | -63.0666666667 | 0.0375 | 0.14 | 0.0009 | 3780523 | 0.06353151 | CS |
| 156 | -0.49865 | -97.2975609756 | 0.5125 | 1.375 | 0.0009 | 4197659 | 0.06830605 | CS |
| 260 | -3.48615 | -99.6042857143 | 3.5 | 22.5 | 0.0009 | 2695064 | 0.38022632 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.01385 | -0.00085 | -5.78 | 0.0147 | 0.0147 | 0.01385 | 13620 |
| 1733869200 | 0.0147 | 0.002775 | 23.27 | 0.01385 | 0.0147 | 0.01385 | 914 |
| 1733782800 | 0.011925 | 0 | 0.00 | 0.011925 | 0.011925 | 0.011925 | 0 |
| 1733523600 | 0.011925 | 0.003125 | 35.51 | 0.0147 | 0.0147 | 0.009675 | 400 |
| 1733437500 | 0.0088 | -0.00425 | -32.57 | 0.015 | 0.015 | 0.008 | 83080 |
| 1733350980 | 0.01305 | -0.00185 | -12.42 | 0.0149 | 0.015 | 0.01305 | 63560 |
| 1733264700 | 0.0149 | 0.004425 | 42.24 | 0.010475 | 0.0149 | 0.010475 | 427 |
| 1733178180 | 0.010475 | -0.004425 | -29.70 | 0.009 | 0.010475 | 0.009 | 8373 |
| 1732919340 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732746540 | 0.0149 | 0.0068 | 83.95 | 0.008 | 0.0149 | 0.008 | 4508 |
| 1732660140 | 0.0081 | -0.0019 | -19.00 | 0.009 | 0.0149 | 0.008 | 91057 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 22398 |
| 1732314000 | 0.01 | 0.00125 | 14.29 | 0.008 | 0.01 | 0.008 | 121628 |
| 1732227900 | 0.00875 | -0.00625 | -41.67 | 0.015 | 0.015 | 0.00875 | 200870 |
| 1732141740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 24650 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1365 |
| 1731968640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.011 | 88407 |
| 1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013125 | 23748 |
| 1731536760 | 0.015 | 0.000625 | 4.35 | 0.0125 | 0.015 | 0.0125 | 14148 |
| 1731450480 | 0.014375 | 0.000375 | 2.68 | 0.014 | 0.014375 | 0.01 | 121851 |
| 1731363600 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.011 | 26297 |
| 1731104400 | 0.015 | 0 | 0.00 | 0.011 | 0.015 | 0.011 | 1118 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 23840 |
| 1730931600 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.0111 | 63344 |
| 1730845680 | 0.015 | -0.003 | -16.67 | 0.013 | 0.018 | 0.011 | 76000 |
| 1730759160 | 0.018 | 0.0029 | 19.21 | 0.025 | 0.026 | 0.018 | 31690 |
| 1730496420 | 0.0151 | 0.0011 | 7.86 | 0.014 | 0.026 | 0.014 | 24720 |
| 1730409780 | 0.014 | 0.00075 | 5.66 | 0.0135 | 0.014 | 0.0135 | 26900 |
| 1730323500 | 0.01325 | -0.001075 | -7.50 | 0.01325 | 0.01325 | 0.01325 | 2060 |
| 1730237280 | 0.014325 | 0.000325 | 2.32 | 0.014 | 0.0159 | 0.014 | 78042 |
| 1730150880 | 0.014 | -0.007 | -33.33 | 0.01 | 0.016505 | 0.01 | 169929 |
| 1729891500 | 0.021 | 0.0201 | 2,233.33 | 0.021 | 0.021 | 0.021 | 10000 |
| 1729805400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729719000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729632600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729546200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729287000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729200600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729114200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729027800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728941400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728682200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728595800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728509400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728423000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728336600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728077400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727991000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727904600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727818200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727731800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727472600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727386200 | 0.0009 | -0.0216 | -96.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727299200 | 0.0225 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 276484 |
| 1727212800 | 0.0225 | 0 | 0.00 | 0.025 | 0.025 | 0.0225 | 10904 |
| 1727126400 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1726867200 | 0.0225 | 0.0025 | 12.50 | 0.0225 | 0.025 | 0.02 | 112736 |
| 1726781220 | 0.02 | 0.0025001 | 14.29 | 0.0174999 | 0.02 | 0.0174999 | 1400 |
| 1726694460 | 0.0174999 | 0 | 0.00 | 0.0174999 | 0.0174999 | 0.0174999 | 7612 |
| 1726608240 | 0.0174999 | 0 | 0.00 | 0.0174999 | 0.02 | 0.0174999 | 2562 |
| 1726521720 | 0.0174999 | -0.0025 | -12.50 | 0.0174999 | 0.02 | 0.0174999 | 4040 |
| 1726262940 | 0.02 | 0.00375 | 23.08 | 0.016 | 0.02 | 0.016 | 103481 |
| 1726176540 | 0.01625 | -0.00125 | -7.14 | 0.01625 | 0.01625 | 0.01625 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
