Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polaris Renewable Energy Inc (PK) | RAMPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 4.63% | 8.815 | 15:00:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.815 | 8.815 | 8.815 | 8.815 | 8.425 |
Resumen Histórico RAMPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.815 | 8.425 | 8.49 | 1,082 | 0.315 | 3.71% |
| 1 Month | 8.66 | 8.86 | 7.94 | 8.53 | 1,218 | 0.155 | 1.79% |
| 3 Months | 9.61 | 9.61 | 7.94 | 8.61 | 1,929 | -0.795 | -8.27% |
| 6 Months | 9.8438 | 10.5052 | 7.94 | 9.12 | 1,978 | -1.03 | -10.45% |
| 1 Year | 9.38 | 11.772 | 7.94 | 9.58 | 1,575 | -0.565 | -6.02% |
| 3 Years | 16.374 | 17.77 | 7.94 | 12.23 | 1,403 | -7.56 | -46.16% |
| 5 Years | 8.39 | 19.25 | 5.92 | 11.41 | 2,061 | 0.425 | 5.07% |
RAMPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.815 | 0.39 | 4.63% | 8.815 | 8.815 | 8.815 | 100 |
| 01 May 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 8.425 | 0 |
| 30 Abr 2024 | 8.425 | -0.08 | -0.88% | 8.425 | 8.425 | 8.425 | 1,000 |
| 29 Abr 2024 | 8.50 | -0.01 | -0.12% | 8.54 | 8.57 | 8.50 | 1,486 |
| 26 Abr 2024 | 8.51 | 0.01 | 0.12% | 8.49 | 8.51 | 8.49 | 1,486 |
| 25 Abr 2024 | 8.50 | 0.01 | 0.06% | 8.50 | 8.50 | 8.50 | 355 |
| 24 Abr 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0 |
| 23 Abr 2024 | 8.495 | 0.00 | 0.00% | 8.495 | 8.495 | 8.495 | 0 |
| 22 Abr 2024 | 8.495 | -0.16 | -1.79% | 8.6987 | 8.6987 | 8.495 | 805 |
| 19 Abr 2024 | 8.65 | 0.17 | 1.94% | 8.60 | 8.65 | 8.60 | 706 |
| 18 Abr 2024 | 8.485 | 0.16 | 1.98% | 8.505 | 8.505 | 8.485 | 252 |
| 17 Abr 2024 | 8.32 | 0.16 | 1.96% | 8.32 | 8.32 | 8.32 | 208 |
| 16 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 15 Abr 2024 | 8.16 | 0.22 | 2.77% | 8.16 | 8.16 | 8.16 | 118 |
| 12 Abr 2024 | 7.94 | -0.59 | -6.92% | 7.94 | 7.94 | 7.94 | 307 |
| 11 Abr 2024 | 8.53 | 0.03 | 0.35% | 8.61 | 8.61 | 8.53 | 962 |
| 10 Abr 2024 | 8.50 | -0.36 | -4.06% | 8.37 | 8.56 | 8.37 | 7,151 |
| 09 Abr 2024 | 8.86 | 0.13 | 1.49% | 8.86 | 8.86 | 8.86 | 1,123 |
| 08 Abr 2024 | 8.73 | 0.23 | 2.71% | 8.57 | 8.73 | 8.57 | 1,392 |
| 05 Abr 2024 | 8.50 | -0.16 | -1.85% | 8.50 | 8.5234 | 8.50 | 2,000 |
| 04 Abr 2024 | 8.66 | -0.06 | -0.69% | 8.66 | 8.66 | 8.66 | 135 |
| 03 Abr 2024 | 8.72 | 0.21 | 2.47% | 8.7282 | 8.7282 | 8.71 | 600 |
