Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Randstad Holding Nv (PK) | RANJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.40 |
Resumen Histórico RANJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 50.40 | 50.40 | 50.40 | 50.40 | 1,275 | 0.00 | 0.00% |
3 Months | 53.075 | 53.075 | 48.16 | 49.92 | 1,787 | -2.68 | -5.04% |
6 Months | 60.332 | 60.332 | 48.16 | 51.46 | 1,349 | -9.93 | -16.46% |
1 Year | 53.20 | 60.34 | 48.16 | 53.23 | 969 | -2.80 | -5.26% |
3 Years | 67.1829 | 73.04 | 43.81 | 61.62 | 1,415 | -16.78 | -24.98% |
5 Years | 50.82 | 73.04 | 31.1554 | 53.25 | 1,632 | -0.42 | -0.83% |
RANJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
25 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
24 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
21 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
20 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
18 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
17 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
14 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
13 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
12 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
11 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
10 Jun 2024 | 50.40 | -0.65 | -1.27% | 50.40 | 50.40 | 50.40 | 1,275 |
07 Jun 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
06 Jun 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
05 Jun 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
04 Jun 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
03 Jun 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
31 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
30 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
29 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |
28 May 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 51.05 | 0 |