Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Randstad NV (PK) | RANJY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.965 | -4.09% | 22.635 | 15:02:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.45 | 22.44 | 22.66 | 22.635 | 23.60 |
Resumen Histórico RANJY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RANJY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.635 | -0.97 | -4.09% | 22.45 | 22.66 | 22.44 | 9,567 |
| 25 Jun 2024 | 23.60 | -0.66 | -2.72% | 23.685 | 23.83 | 23.535 | 21,058 |
| 24 Jun 2024 | 24.26 | 0.06 | 0.23% | 24.3029 | 24.3524 | 24.19 | 11,681 |
| 21 Jun 2024 | 24.205 | -0.42 | -1.69% | 24.26 | 24.34 | 24.05 | 14,175 |
| 20 Jun 2024 | 24.62 | 0.04 | 0.16% | 24.66 | 24.66 | 24.54 | 7,037 |
| 18 Jun 2024 | 24.58 | 0.20 | 0.82% | 24.615 | 24.66 | 24.57 | 12,801 |
| 17 Jun 2024 | 24.38 | 0.14 | 0.58% | 24.24 | 24.462 | 24.24 | 12,532 |
| 14 Jun 2024 | 24.24 | -0.60 | -2.42% | 24.35 | 24.35 | 24.15 | 10,343 |
| 13 Jun 2024 | 24.84 | -0.33 | -1.31% | 24.86 | 24.91 | 24.77 | 7,334 |
| 12 Jun 2024 | 25.17 | 0.31 | 1.25% | 25.13 | 25.249 | 25.04 | 5,115 |
| 11 Jun 2024 | 24.86 | -0.39 | -1.54% | 24.84 | 24.93 | 24.84 | 3,757 |
| 10 Jun 2024 | 25.25 | -0.29 | -1.14% | 25.10 | 25.279 | 25.10 | 3,488 |
| 07 Jun 2024 | 25.54 | -0.53 | -2.03% | 25.67 | 25.67 | 25.51 | 4,571 |
| 06 Jun 2024 | 26.07 | -0.02 | -0.08% | 26.09 | 26.095 | 26.07 | 4,011 |
| 05 Jun 2024 | 26.09 | -0.40 | -1.49% | 26.17 | 26.17 | 25.97 | 25,397 |
| 04 Jun 2024 | 26.485 | 0.11 | 0.40% | 26.42 | 26.53 | 26.32 | 10,338 |
| 03 Jun 2024 | 26.38 | 0.03 | 0.11% | 26.38 | 26.44 | 26.33 | 13,688 |
| 31 May 2024 | 26.35 | -0.02 | -0.08% | 26.32 | 26.35 | 26.17 | 5,825 |
| 30 May 2024 | 26.37 | 0.08 | 0.30% | 26.3625 | 26.39 | 26.304 | 5,536 |
| 29 May 2024 | 26.29 | -0.68 | -2.52% | 26.375 | 26.38 | 26.29 | 6,917 |
| 28 May 2024 | 26.97 | -0.04 | -0.15% | 26.9225 | 27.08 | 26.87 | 4,482 |
