Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.8024287716 | 21.41 | 22.04 | 21.24 | 26545 | 21.56160171 | DR |
| 4 | -1.26 | -5.41469703481 | 23.27 | 23.59 | 20.91 | 30942 | 21.92251997 | DR |
| 12 | -1.32 | -5.65795113588 | 23.33 | 25.14 | 20.91 | 16580 | 22.59565691 | DR |
| 26 | -4.37 | -16.5655799848 | 26.38 | 26.53 | 20.91 | 17682 | 23.03937569 | DR |
| 52 | -7.69 | -25.8922558923 | 29.7 | 31.82 | 20.91 | 13515 | 24.54275974 | DR |
| 156 | -10.1 | -31.4543755839 | 32.11 | 37.62 | 20.52 | 12725 | 26.28493365 | DR |
| 260 | -6.88 | -23.8144686743 | 28.89 | 40.44 | 14.59 | 10109 | 26.40852014 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 21.86 | 0.09 | 0.41 | 21.801 | 22.02 | 21.801 | 6070 |
| 1732746540 | 21.77 | 0.39 | 1.82 | 21.71 | 21.855 | 21.71 | 29759 |
| 1732660140 | 21.38 | -0.13 | -0.60 | 21.49 | 21.58 | 21.24 | 33142 |
| 1732573560 | 21.508 | 0.43 | 2.03 | 21.41 | 21.661 | 21.41 | 37207 |
| 1732314000 | 21.08 | -0.01 | -0.05 | 20.91 | 21.14 | 20.91 | 21283 |
| 1732227900 | 21.09 | -0.31 | -1.45 | 21.2 | 21.32 | 21.008 | 46689 |
| 1732141740 | 21.4 | -0.43 | -1.97 | 21.515 | 21.52 | 21.26 | 24427 |
| 1732054800 | 21.83 | -0.46 | -2.06 | 21.85 | 21.94 | 21.55 | 54081 |
| 1731968640 | 22.29 | 0.52 | 2.38 | 21.86 | 22.29 | 21.75 | 52156 |
| 1731709260 | 21.7724 | 0.2 | 0.94 | 21.85 | 21.93 | 21.77 | 99139 |
| 1731622800 | 21.57 | -0.01 | -0.05 | 21.62 | 21.93 | 21.56 | 24528 |
| 1731536760 | 21.58 | -0.45 | -2.04 | 21.54 | 21.69 | 21.4735 | 18706 |
| 1731450480 | 22.03 | -0.43 | -1.91 | 22.13 | 22.13 | 21.85 | 32159 |
| 1731363600 | 22.46 | -0.12 | -0.53 | 22.71 | 22.71 | 22.44 | 21344 |
| 1731104400 | 22.58 | -1 | -4.24 | 22.78 | 22.78 | 22.44 | 9550 |
| 1731018540 | 23.58 | 0.57 | 2.48 | 23.59 | 23.59 | 23.36 | 28372 |
| 1730931600 | 23.01 | 0.17 | 0.74 | 22.6525 | 23.01 | 22.596 | 6912 |
| 1730845680 | 22.84 | -0.32 | -1.40 | 22.79 | 23.14 | 22.74 | 14492 |
| 1730759160 | 23.164 | -0.06 | -0.24 | 23.27 | 23.35 | 23.05 | 27881 |
| 1730496420 | 23.22 | 0.22 | 0.96 | 23.04 | 23.22 | 23 | 11631 |
| 1730409780 | 23 | -0.06 | -0.26 | 22.87 | 23.04 | 22.75 | 37431 |
| 1730323500 | 23.06 | -0.09 | -0.39 | 23.15 | 23.15 | 22.9795 | 7423 |
| 1730237280 | 23.15 | -0.19 | -0.81 | 23.19 | 23.2 | 23.08 | 8104 |
| 1730150880 | 23.34 | 0.01 | 0.04 | 23.12 | 23.34 | 23.12 | 8810 |
| 1729891500 | 23.33 | 0.13 | 0.56 | 23.33 | 23.435 | 23.3 | 26369 |
| 1729805160 | 23.2 | -0.01 | -0.04 | 23.25 | 23.25 | 23.0905 | 10402 |
| 1729718940 | 23.21 | -0.57 | -2.40 | 23.22 | 23.32 | 23.106 | 14456 |
| 1729632300 | 23.78 | 0.46 | 1.98 | 23.9 | 23.9 | 23.731 | 7161 |
| 1729545600 | 23.319 | -0.39 | -1.65 | 23.41 | 23.5 | 23.09 | 19294 |
| 1729286400 | 23.71 | 0.91 | 3.99 | 23.53 | 23.72 | 23.45 | 4861 |
| 1729200000 | 22.8 | -1.68 | -6.86 | 23.32 | 23.33 | 22.78 | 16549 |
| 1729113960 | 24.48 | 0.62 | 2.60 | 24.36 | 24.49 | 24.04 | 12965 |
| 1729027680 | 23.86 | -0.14 | -0.59 | 24.16 | 24.34 | 23.86 | 3815 |
| 1728941220 | 24.002 | -0.02 | -0.07 | 23.77 | 24.01 | 23.77 | 16693 |
| 1728681900 | 24.0197 | 0.48 | 2.04 | 24.04 | 24.06 | 23.75 | 11093 |
| 1728595560 | 23.54 | -0.8 | -3.29 | 23.704 | 23.87 | 23.54 | 6149 |
| 1728508800 | 24.34 | 0.07 | 0.29 | 24.42 | 24.72 | 24.34 | 16839 |
| 1728422580 | 24.27 | -0.34 | -1.38 | 24.2125 | 24.3 | 24.0505 | 4712 |
| 1728336000 | 24.61 | 0.21 | 0.86 | 24.495 | 24.71 | 24.24 | 18233 |
| 1728077220 | 24.4 | 0.23 | 0.95 | 24.07 | 24.45 | 24.07 | 1921 |
| 1727990760 | 24.17 | -0.15 | -0.62 | 24.26 | 24.38 | 23.93 | 6889 |
| 1727904000 | 24.32 | 0.08 | 0.34 | 24.0845 | 24.35 | 23.87 | 3680 |
| 1727818140 | 24.2382 | -0.29 | -1.19 | 24.171 | 24.52 | 24 | 3210 |
| 1727731380 | 24.53 | -0.16 | -0.65 | 24.69 | 24.97 | 24.53 | 3867 |
| 1727472000 | 24.69 | -0.41 | -1.63 | 24.69 | 25.14 | 24.69 | 3019 |
| 1727386200 | 25.1 | 1.46 | 6.15 | 24.8 | 25.1 | 24.705 | 4806 |
| 1727299200 | 23.645 | -0.55 | -2.25 | 23.75 | 23.82 | 23.645 | 4983 |
| 1727212800 | 24.19 | 0.08 | 0.33 | 24.0315 | 24.19 | 23.88 | 3722 |
| 1727126940 | 24.11 | -0.41 | -1.65 | 24.28 | 24.28 | 24.1 | 7804 |
| 1726867200 | 24.515 | -0.37 | -1.47 | 24.47 | 24.529 | 24.47 | 2927 |
| 1726781220 | 24.88 | 0.31 | 1.26 | 24.79 | 24.88 | 24.79 | 4442 |
| 1726694460 | 24.57 | 0.73 | 3.06 | 24.21 | 24.57 | 24.08 | 3058 |
| 1726608240 | 23.84 | 0.1 | 0.42 | 24.11 | 24.13 | 23.84 | 5912 |
| 1726521720 | 23.74 | 0.37 | 1.58 | 23.695 | 23.74 | 23.58 | 3472 |
| 1726262940 | 23.37 | 0.26 | 1.10 | 23.38 | 23.38 | 23.29 | 4342 |
| 1726176540 | 23.115 | 0.16 | 0.72 | 22.92 | 23.15 | 22.87 | 6077 |
| 1726090140 | 22.95 | -0.21 | -0.91 | 22.88 | 22.99 | 22.73 | 12170 |
| 1726003500 | 23.16 | -0.25 | -1.07 | 23.07 | 23.16 | 22.93 | 29591 |
| 1725917160 | 23.41 | 0.23 | 0.99 | 23.33 | 23.41 | 23.25 | 11468 |
| 1725658020 | 23.18 | -0.93 | -3.86 | 23.82 | 23.82 | 23.167 | 12121 |
| 1725571440 | 24.11 | 0.43 | 1.82 | 24.069 | 24.18 | 24.03 | 7374 |
| 1725485040 | 23.68 | -0.01 | -0.04 | 23.54 | 23.71 | 23.53 | 5935 |
| 1725398880 | 23.69 | -0.37 | -1.54 | 23.75 | 23.83 | 23.69 | 15302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
