Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rank Group PLC (PK) | RANKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8454 | 0.8454 |
Resumen Histórico RANKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.92 | 0.92 | 0.8454 | 0.916178 | 1,318 | -0.0746 | -8.11% |
6 Months | 0.9644 | 0.9988 | 0.8454 | 0.9475864 | 2,332 | -0.119 | -12.34% |
1 Year | 1.08 | 1.14 | 0.776575 | 0.9779691 | 2,033 | -0.2346 | -21.72% |
3 Years | 2.55 | 2.55 | 0.776575 | 1.47 | 1,854 | -1.70 | -66.85% |
5 Years | 1.93 | 3.90 | 0.776575 | 2.28 | 3,692 | -1.08 | -56.20% |
RANKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
27 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
26 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
25 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
24 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
21 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
20 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
18 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
17 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
14 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
13 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
12 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
11 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
10 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
07 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
06 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
05 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
04 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
03 Jun 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
31 May 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
30 May 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |
29 May 2024 | 0.8454 | 0.00 | 0.00% | 0.8454 | 0.8454 | 0.8454 | 0 |