ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Raphael Pharmaceutical Inc (QB)

Raphael Pharmaceutical Inc (QB) (RAPH)

1.00
0.00
(0.00%)
Cerrado 28 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40.85566.6666666670.1510.152000.7875CS
120.55122.2222222220.4510.157200.57361111CS
26-0.65-39.39393939391.651.650.159590.42813105CS
520011.650.156920.78937349CS
156-1.2-54.54545454552.22.50.158381.34057541CS
260-1.2-54.54545454552.22.50.158381.34057541CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740695340100.001110
1740608940100.001110
1740522540100.001110
1740436140100.001110
1740176940100.001110
1740090540100.001110
1740004140100.001110
173991774010.85566.67111300
17395717200.1500.000.150.150.150
17394853200.15-0.85-85.000.150.150.15100
1739398920100.001110
1739312520100.001110
1739226120100.001110
1738966920100.001110
1738880520100.001110
1738794120100.001110
1738707720100.001110
1738621320100.001110
1738362120100.001110
1738275720100.001110
1738189320100.001110
1738102920100.001110
1738016520100.001110
1737757320100.001110
1737670920100.001110
1737584520100.001110
1737498120100.001110
1737152520100.001110
1737066120100.001110
1736979720100.001110
1736893320100.001110
1736806920100.001110
173654772010.2533.33111200
17363753400.7500.000.750.750.750
17362889400.750.3587.500.750.750.751000
17362021800.400.000.40.40.40
17359429800.40.1453.850.450.450.42000
17358282000.2600.000.260.260.260
17356554000.2600.000.260.260.260
17355690000.2600.000.260.260.260
17353098000.2600.000.260.260.260
17352234000.2600.000.260.260.260
17350506000.2600.000.260.260.260
17349642000.2600.000.260.260.260
17347050000.2600.000.260.260.260
17346186000.2600.000.260.260.260
17345322000.2600.000.260.260.260
17344458000.2600.000.260.260.260
17343594000.2600.000.260.260.260
17341002000.2600.000.260.260.260
17340138000.2600.000.260.260.260
17339274000.2600.000.260.260.260
17338410000.2600.000.260.260.260
17337546000.2600.000.260.260.260
17334954000.2600.000.260.260.260
17334090000.2600.000.260.260.260
17333226000.2600.000.260.260.260
17332362000.2600.000.260.260.260
17331498000.2600.000.260.260.260
17328906000.2600.000.260.260.260
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock