Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Actavia Life Sciences Inc (PK) | RASP | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.011 | 0.011 | 0.011 | 0.011 | 0.0125 |
Resumen Histórico RASP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.0125 | 0.011 | 0.0125 | 1,000 | -0.0015 | -12.00% |
1 Month | 0.0173 | 0.0173 | 0.011 | 0.0130143 | 560 | -0.0063 | -36.42% |
3 Months | 0.008 | 0.0173 | 0.0078 | 0.0081623 | 5,373 | 0.003 | 37.50% |
6 Months | 0.0077 | 0.019 | 0.0077 | 0.0081864 | 2,576 | 0.0033 | 42.86% |
1 Year | 0.0062 | 0.0319 | 0.0062 | 0.0163268 | 7,467 | 0.0048 | 77.42% |
3 Years | 0.0999 | 0.135 | 0.0001 | 0.0275803 | 13,384 | -0.0889 | -88.99% |
5 Years | 0.06 | 0.33 | 0.0001 | 0.0488306 | 31,576 | -0.049 | -81.67% |
RASP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 0.011 | 229 |
09 May 2024 | 0.0125 | -0.0048 | -27.75% | 0.0125 | 0.0125 | 0.0125 | 1,000 |
08 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
07 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
06 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
03 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
02 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
01 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
30 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
29 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
26 Abr 2024 | 0.0173 | 0.0095 | 121.79% | 0.0173 | 0.0173 | 0.0173 | 120 |
25 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
24 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
23 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
22 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
19 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
18 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
17 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
16 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
15 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
12 Abr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
11 Abr 2024 | 0.0078 | 0.0001 | 1.30% | 0.008 | 0.008 | 0.0078 | 15,000 |