Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 46.025 | 46.025 | 46.025 | 125 | 46.025 | DR |
| 12 | 0 | 0 | 46.025 | 46.025 | 46.025 | 125 | 46.025 | DR |
| 26 | 5.265 | 12.9170755643 | 40.76 | 46.025 | 40.76 | 63 | 46.025 | DR |
| 52 | 5.525 | 13.6419753086 | 40.5 | 46.025 | 40.5 | 100 | 41.975301 | DR |
| 156 | -10.175 | -18.1049822064 | 56.2 | 56.2 | 27.06 | 106 | 35.23162649 | DR |
| 260 | 10.025 | 27.8472222222 | 36 | 56.2 | 24.35 | 109 | 38.44573969 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781320 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1740694920 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1740608520 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1740522120 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1740435720 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1740176520 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1740090120 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1740003720 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1739917320 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1739571720 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1739485320 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1739398920 | 46.025 | 5.27 | 12.92 | 46.025 | 46.025 | 46.025 | 125 |
| 1739284200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1739197800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738938600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738852200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738765800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738679400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738593000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738333800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738247400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738161000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1738074600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737988200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737729000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737642600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737556200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737469800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737124200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737037800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1736951400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1736865000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1736778600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1736519400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1736346600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1736260200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1736173800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1735914600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1735828200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1735655400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1735569000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1735309800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1735223400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1735050600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734964200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734705000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734618600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734532200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734445800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734359400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734100200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1734013800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733927400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733841000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733754600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733495400 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733409000 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733322600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733236200 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1733149800 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
