Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732746000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732659600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732573200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732314000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732227600 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732141200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732054800 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731968400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731709200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1731622800 | 17.21 | -0.38 | -2.17 | 17.21 | 17.21 | 17.21 | 100 |
| 1731536760 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731450360 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731363960 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731104760 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1731018360 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1730931960 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1730845560 | 17.5918 | 0 | 0.00 | 17.5918 | 17.5918 | 17.5918 | 0 |
| 1730759160 | 17.5918 | -0.36 | -2.00 | 17.5918 | 17.5918 | 17.5918 | 100 |
| 1730496420 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1730410020 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1730323620 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1730237220 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1730150820 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729891620 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729805220 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729718820 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729632420 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729546020 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729286820 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729200420 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729114020 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1729027620 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728941220 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728682020 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728595620 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728509220 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728422820 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728336420 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1728077220 | 17.95 | 0.86 | 5.02 | 17.95 | 17.95 | 17.95 | 600 |
| 1727990400 | 17.092 | 0 | 0.00 | 17.092 | 17.092 | 17.092 | 0 |
| 1727904000 | 17.092 | -0.81 | -4.51 | 17.092 | 17.092 | 17.092 | 300 |
| 1727817780 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1727731380 | 17.9 | 0.6 | 3.47 | 17.9 | 17.9 | 17.9 | 500 |
| 1727472600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727386200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727274600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727188200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1727101800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726842600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726756200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726669800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726583400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726497000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726237800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726151400 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1726065000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725978600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725892200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725633000 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725546600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725460200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725373800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
