Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NatWest Group PLC (PK) | RBSPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.96 |
Resumen Histórico RBSPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.013 | 4.11 | 3.84 | 3.98 | 874 | -0.053 | -1.32% |
1 Month | 3.60 | 4.11 | 3.50 | 3.77 | 27,857 | 0.36 | 10.00% |
3 Months | 3.00 | 4.11 | 2.80 | 3.64 | 12,681 | 0.96 | 32.00% |
6 Months | 2.595 | 4.11 | 2.50 | 3.22 | 9,204 | 1.37 | 52.60% |
1 Year | 3.37 | 4.11 | 2.1265 | 2.94 | 18,126 | 0.59 | 17.51% |
3 Years | 2.67 | 4.11 | 2.1265 | 3.06 | 16,005 | 1.29 | 48.31% |
5 Years | 2.73 | 4.11 | 1.20 | 2.61 | 14,882 | 1.23 | 45.05% |
RBSPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.96 | -0.10 | -2.34% | 3.84 | 4.11 | 3.84 | 1,395 |
20 May 2024 | 4.055 | 0.09 | 2.40% | 4.055 | 4.055 | 4.055 | 492 |
17 May 2024 | 3.96 | -0.05 | -1.32% | 3.92 | 3.96 | 3.92 | 1,207 |
16 May 2024 | 4.013 | 0.00 | 0.00% | 4.013 | 4.013 | 4.013 | 0 |
15 May 2024 | 4.013 | -0.03 | -0.86% | 4.013 | 4.013 | 4.013 | 402 |
14 May 2024 | 4.0479 | 0.08 | 1.96% | 4.0479 | 4.0479 | 4.0479 | 1,857 |
13 May 2024 | 3.97 | 0.21 | 5.59% | 3.90 | 3.97 | 3.82 | 15,307 |
10 May 2024 | 3.76 | -0.05 | -1.31% | 3.875 | 3.875 | 3.76 | 264,033 |
09 May 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
08 May 2024 | 3.81 | -0.25 | -6.16% | 3.81 | 3.81 | 3.81 | 170 |
07 May 2024 | 4.06 | 0.56 | 16.00% | 3.70 | 4.06 | 3.70 | 3,554 |
06 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
03 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.50 | 3.50 | 2,232 |
02 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
01 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
30 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
29 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
26 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
25 Abr 2024 | 3.60 | 0.08 | 2.27% | 3.60 | 3.60 | 3.60 | 15,782 |
24 Abr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
23 Abr 2024 | 3.52 | 0.16 | 4.76% | 3.52 | 3.52 | 3.52 | 3,980 |
22 Abr 2024 | 3.36 | 0.10 | 3.07% | 3.20 | 3.36 | 3.20 | 384 |