Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.35922330097 | 5.15 | 5.2 | 4.702 | 6660 | 4.91840988 | CS |
| 4 | 0.34 | 7.17299578059 | 4.74 | 5.37 | 4.31 | 16601 | 4.80414671 | CS |
| 12 | 0.38 | 8.08510638298 | 4.7 | 5.37 | 3.95 | 14089 | 4.59904319 | CS |
| 26 | 1.067 | 26.588587092 | 4.013 | 5.37 | 3.65 | 99038 | 4.18476572 | CS |
| 52 | 2.69 | 112.552301255 | 2.39 | 5.37 | 2.39 | 63635 | 4.12512857 | CS |
| 156 | 2.29 | 82.0788530466 | 2.79 | 5.37 | 2.1265 | 40585 | 3.81215279 | CS |
| 260 | 2.258 | 80.0141743444 | 2.822 | 5.37 | 1.2 | 28831 | 3.45540528 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731709260 | 5.08 | 0.03 | 0.49 | 5.055 | 5.085 | 4.702 | 6828 |
| 1731622800 | 5.055 | 0.16 | 3.27 | 4.9 | 5.08 | 4.9 | 6092 |
| 1731536760 | 4.8949 | -0.03 | -0.61 | 5.005 | 5.05 | 4.8949 | 3017 |
| 1731450480 | 4.9249 | -0.07 | -1.30 | 4.9299 | 5.1 | 4.9249 | 7794 |
| 1731363600 | 4.99 | 0.23 | 4.72 | 4.9 | 5.2 | 4.9 | 7572 |
| 1731104400 | 4.765 | -0.3 | -5.83 | 5.15 | 5.15 | 4.765 | 8825 |
| 1731018540 | 5.0599999 | -0.04 | -0.78 | 5.045 | 5.075 | 4.87 | 7795 |
| 1730931600 | 5.1 | 0.07 | 1.39 | 5.055 | 5.1449999 | 4.845 | 5254 |
| 1730845680 | 5.0298999 | 0.04 | 0.80 | 4.53 | 5.155 | 4.53 | 12338 |
| 1730759160 | 4.99 | 0.16 | 3.21 | 5 | 5.37 | 4.99 | 110950 |
| 1730496420 | 4.835 | 0.11 | 2.33 | 4.93 | 4.96 | 4.795 | 4440 |
| 1730409780 | 4.7249 | 0.14 | 3.16 | 4.7599 | 4.946 | 4.5 | 24932 |
| 1730323500 | 4.58 | -0.09 | -1.93 | 4.925 | 5.05 | 4.58 | 6140 |
| 1730237280 | 4.67 | 0.02 | 0.43 | 4.79 | 4.85 | 4.6 | 4789 |
| 1730150880 | 4.65 | -0.13 | -2.72 | 4.65 | 4.9 | 4.65 | 16197 |
| 1729891500 | 4.78 | 0.11 | 2.40 | 4.7 | 4.82 | 4.5199999 | 16337 |
| 1729805160 | 4.668 | 0.17 | 3.73 | 4.38 | 4.9 | 4.38 | 14171 |
| 1729718940 | 4.5 | 0.07 | 1.58 | 4.515 | 4.74 | 4.36 | 28999 |
| 1729632300 | 4.43 | -0.31 | -6.54 | 4.316 | 4.695 | 4.3099999 | 25900 |
| 1729545600 | 4.74 | 0.35 | 7.97 | 4.74 | 4.79 | 4.45 | 14016 |
| 1729286400 | 4.39 | -0.47 | -9.67 | 4.74 | 4.74 | 4.39 | 6452 |
| 1729200000 | 4.86 | 0.56 | 13.02 | 4.306 | 4.86 | 4.306 | 4842 |
| 1729113960 | 4.3 | -0.42 | -8.90 | 4.74 | 4.78 | 4.3 | 3038 |
| 1729027680 | 4.72 | -0.03 | -0.63 | 4.74 | 4.74 | 4.2699999 | 9719 |
| 1728941220 | 4.75 | 0.05 | 1.06 | 4.1 | 4.8 | 4.1 | 10975 |
| 1728681900 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.2699999 | 3738 |
| 1728595560 | 4.74 | 0.51 | 12.06 | 4.74 | 4.74 | 4.25 | 1378 |
| 1728508800 | 4.23 | -0.51 | -10.76 | 4.74 | 4.74 | 4.23 | 1948 |
| 1728422580 | 4.74 | 0.04 | 0.85 | 4.74 | 4.74 | 4.25 | 2387 |
| 1728336000 | 4.7 | 0.36 | 8.29 | 4.15 | 4.78 | 4.15 | 12760 |
| 1728077220 | 4.34 | -0.14 | -3.13 | 4.7 | 4.74 | 4.17 | 11001 |
| 1727990760 | 4.48 | -0.07 | -1.54 | 4.05 | 4.58 | 3.99 | 11374 |
| 1727904000 | 4.55 | -0.17 | -3.60 | 4.49 | 4.55 | 4.3 | 18650 |
| 1727818140 | 4.72 | 0.43 | 10.02 | 4.746 | 4.746 | 4.19 | 30065 |
| 1727731380 | 4.29 | -0.38 | -8.14 | 4.74 | 4.74 | 4.2699999 | 7185 |
| 1727472000 | 4.67 | 0.33 | 7.60 | 4.74 | 4.74 | 4.3099999 | 7902 |
| 1727386200 | 4.34 | 0.15 | 3.58 | 4.74 | 4.74 | 4.29 | 4347 |
| 1727299200 | 4.19 | -0.45 | -9.70 | 4.74 | 4.74 | 4.19 | 3591 |
| 1727212800 | 4.64 | 0.46 | 11.00 | 4.26 | 4.74 | 4.23 | 24123 |
| 1727126940 | 4.18 | -0.5 | -10.68 | 4.17 | 4.67 | 4.15 | 3955 |
| 1726867200 | 4.68 | -0.06 | -1.27 | 4.7 | 4.74 | 4.2 | 33962 |
| 1726781220 | 4.74 | 0 | 0.00 | 4.69 | 4.74 | 4.511674 | 38084 |
| 1726694460 | 4.74 | 0.43 | 10.02 | 4.74 | 4.74 | 4.1 | 1593 |
| 1726608240 | 4.3085 | 0.16 | 3.82 | 4.69 | 4.69 | 4.18 | 2996 |
| 1726521720 | 4.15 | -0.11 | -2.58 | 4.61 | 4.71 | 4.12 | 12384 |
| 1726262940 | 4.26 | -0.27 | -5.96 | 4.59 | 4.67 | 4.08 | 85971 |
| 1726176540 | 4.53 | 0.48 | 11.85 | 4.42 | 4.53 | 4.05 | 21180 |
| 1726090140 | 4.05 | -0.15 | -3.57 | 4.3 | 4.46 | 4.05 | 3813 |
| 1726003500 | 4.2 | -0.16 | -3.67 | 4.09 | 4.39 | 4.07 | 9664 |
| 1725917160 | 4.36 | 0.21 | 5.06 | 4.38 | 4.48 | 3.97 | 9168 |
| 1725658020 | 4.15 | -0.1 | -2.35 | 4.45 | 4.54 | 4.15 | 2846 |
| 1725571440 | 4.25 | -0.01 | -0.23 | 4.5199999 | 4.64 | 4.15 | 8659 |
| 1725485040 | 4.26 | -0.09 | -2.08 | 4.67 | 4.68 | 4.25 | 11707 |
| 1725398880 | 4.3507 | -0.05 | -1.12 | 4.61 | 4.76 | 4.12 | 26763 |
| 1725053340 | 4.4 | -0.02 | -0.34 | 4.34 | 4.6 | 4.26 | 9237 |
| 1724966400 | 4.415 | 0.3 | 7.16 | 4.3 | 4.62 | 4.21 | 6983 |
| 1724880360 | 4.12 | -0.38 | -8.44 | 4.16 | 4.64 | 3.95 | 3151 |
| 1724794080 | 4.5 | 0.26 | 6.13 | 4.74 | 4.74 | 4.3 | 13698 |
| 1724707740 | 4.24 | -0.01 | -0.24 | 4.93 | 4.93 | 4.09 | 9972 |
| 1724448480 | 4.25 | 0.05 | 1.19 | 4.7 | 4.8 | 4.08 | 14406 |
| 1724362140 | 4.2 | -0.52 | -11.02 | 4.7699999 | 4.7699999 | 4.2 | 2881 |
| 1724275380 | 4.72 | 0.1 | 2.16 | 4.75 | 4.75 | 4.25 | 6325 |
| 1724188800 | 4.62 | -0.1 | -2.12 | 4.17 | 4.62 | 4.17 | 6477 |
| 1724102880 | 4.72 | 0.51 | 12.11 | 4.6 | 4.72 | 4.2699999 | 17280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
