RCBC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 260.00 | -28.00 | -9.72% | 260.00 | 260.00 | 260.00 | 50 |
31 May 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0 |
30 May 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0 |
29 May 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0 |
28 May 2024 | 288.00 | 16.00 | 5.88% | 288.00 | 288.00 | 288.00 | 17 |
24 May 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 9 |
23 May 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 1 |
22 May 2024 | 272.00 | 0.01 | 0.00% | 271.97 | 272.00 | 271.97 | 2 |
21 May 2024 | 271.99 | 11.99 | 4.61% | 258.00 | 271.99 | 258.00 | 97 |
20 May 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 260.00 | 260.00 | 153 |
17 May 2024 | 250.00 | -20.00 | -7.41% | 256.00 | 256.00 | 250.00 | 86 |
16 May 2024 | 270.00 | 14.99 | 5.88% | 270.00 | 270.00 | 270.00 | 1 |
15 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
14 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
13 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
10 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
09 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
08 May 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
07 May 2024 | 255.014 | 0.01 | 0.01% | 271.99 | 271.99 | 255.014 | 40 |
06 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
03 May 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
02 May 2024 | 255.00 | 12.40 | 5.11% | 250.00 | 255.00 | 250.00 | 184 |
01 May 2024 | 242.60 | -10.38 | -4.10% | 242.60 | 242.60 | 242.60 | 90 |
30 Abr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
29 Abr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
26 Abr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
25 Abr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
24 Abr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
23 Abr 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
22 Abr 2024 | 252.98 | 14.98 | 6.29% | 240.00 | 253.99 | 237.2223 | 269 |
19 Abr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0 |
18 Abr 2024 | 238.00 | -3.11 | -1.29% | 238.00 | 238.00 | 238.00 | 25 |
17 Abr 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
16 Abr 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
15 Abr 2024 | 241.11 | 4.58 | 1.94% | 241.11 | 241.11 | 241.11 | 1 |
12 Abr 2024 | 236.53 | -17.47 | -6.88% | 254.00 | 254.00 | 235.00 | 184 |
11 Abr 2024 | 254.00 | 2.75 | 1.09% | 253.95 | 254.00 | 253.95 | 25 |
10 Abr 2024 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 251.25 | 0 |
09 Abr 2024 | 251.25 | 0.00 | 0.00% | 251.25 | 251.25 | 251.25 | 0 |
08 Abr 2024 | 251.25 | 0.65 | 0.26% | 251.00 | 251.25 | 250.60 | 127 |
05 Abr 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
04 Abr 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
03 Abr 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 37 |
02 Abr 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 3 |
01 Abr 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
28 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
27 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
26 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 10 |
25 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.75 | 250.75 | 250.60 | 41 |
22 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
21 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
20 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
19 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
18 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
15 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
14 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
13 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
12 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 0 |
11 Mar 2024 | 250.60 | 0.00 | 0.00% | 250.60 | 250.60 | 250.60 | 100 |
08 Mar 2024 | 250.60 | 0.10 | 0.04% | 251.00 | 251.00 | 250.60 | 8 |
07 Mar 2024 | 250.50 | 0.00 | 0.00% | 250.50 | 250.50 | 250.50 | 0 |
06 Mar 2024 | 250.50 | 0.00 | 0.00% | 250.50 | 250.50 | 250.50 | 0 |