Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ricardo International Plc (PK) | RCDOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.1882 | 6.1882 |
Resumen Histórico RCDOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 6.1882 | 6.1882 | 6.1882 | 6.19 | 3,728 | 0.00 | 0.00% |
6 Months | 5.50 | 6.1882 | 5.50 | 5.67 | 7,364 | 0.6882 | 12.51% |
1 Year | 5.75 | 6.1882 | 5.50 | 5.68 | 4,976 | 0.4382 | 7.62% |
3 Years | 5.60 | 6.1882 | 4.11 | 5.63 | 1,386 | 0.5882 | 10.50% |
5 Years | 9.15 | 10.50 | 4.11 | 5.75 | 961 | -2.96 | -32.37% |
RCDOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
26 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
25 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
24 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
21 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
20 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
18 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
17 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
14 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
13 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
12 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
11 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
10 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
07 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
06 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
05 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
04 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
03 Jun 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
31 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
30 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |
29 May 2024 | 6.1882 | 0.00 | 0.00% | 6.1882 | 6.1882 | 6.1882 | 0 |