RCHRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
25 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
24 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
23 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
22 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
19 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
18 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
17 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
16 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
15 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
12 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
11 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
10 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
09 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
08 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
05 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
03 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
02 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
01 Jul 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
28 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
27 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
26 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
25 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
24 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
21 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
20 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
18 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
17 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
14 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
13 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
12 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
11 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
10 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
07 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
06 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
05 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
04 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
03 Jun 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
31 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
30 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
29 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
28 May 2024 | 0.2819 | 0.00 | 0.00% | 0.2819 | 0.2819 | 0.2819 | 0 |
24 May 2024 | 0.2819 | 0.01088 | 4.01% | 0.28738 | 0.28738 | 0.2819 | 505 |
23 May 2024 | 0.27102 | 0.01942 | 7.72% | 0.2674 | 0.27102 | 0.2602 | 1,183 |
22 May 2024 | 0.2516 | 0.00 | 0.00% | 0.2516 | 0.2516 | 0.2516 | 0 |
21 May 2024 | 0.2516 | -0.0234 | -8.51% | 0.274 | 0.274 | 0.2511 | 6,788 |
20 May 2024 | 0.275 | 0.0339 | 14.06% | 0.275 | 0.275 | 0.275 | 495 |
17 May 2024 | 0.2411 | 0.006 | 2.55% | 0.2882 | 0.30 | 0.2411 | 16,100 |
16 May 2024 | 0.2351 | 0.054 | 29.82% | 0.20165 | 0.2351 | 0.1982 | 2,327 |
15 May 2024 | 0.1811 | 0.0211 | 13.19% | 0.2013 | 0.20166 | 0.1811 | 5,143 |
14 May 2024 | 0.16 | 0.0092 | 6.10% | 0.178568 | 0.178568 | 0.16 | 4,619 |
13 May 2024 | 0.1508 | -0.00704 | -4.46% | 0.1819 | 0.1819 | 0.1508 | 2,729 |
10 May 2024 | 0.15784 | 0.00 | 0.00% | 0.15784 | 0.15784 | 0.15784 | 0 |
09 May 2024 | 0.15784 | -0.00526 | -3.23% | 0.1649 | 0.1649 | 0.15784 | 2,154 |
08 May 2024 | 0.1631 | 0.00 | 0.00% | 0.1631 | 0.1631 | 0.1631 | 0 |
07 May 2024 | 0.1631 | 0.0055 | 3.49% | 0.1631 | 0.1631 | 0.1631 | 1,685 |
06 May 2024 | 0.1576 | -0.0477 | -23.23% | 0.17215 | 0.1757 | 0.14 | 6,226 |
03 May 2024 | 0.2053 | -0.0091 | -4.24% | 0.2146 | 0.215 | 0.2053 | 7,154 |
02 May 2024 | 0.2144 | 0.1144 | 114.40% | 0.05 | 0.2144 | 0.05 | 1,483 |