US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Rogers Communication (PK) (RCIAF)
Rogers Communication (PK) (RCIAF) Histórico

RCIAF Rogers Communication (PK)

43.545

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

RCIAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
22 May 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
21 May 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
20 May 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
17 May 2024	43.545	3.25	8.05%	43.545	43.545	43.545	510
16 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
15 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
14 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
13 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
10 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
09 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
08 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
07 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
06 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
03 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
02 May 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
01 May 2024	40.30	-0.22	-0.55%	40.30	40.30	40.30	100
30 Abr 2024	40.5233	0.00	0.00%	40.5233	40.5233	40.5233	1
29 Abr 2024	40.5233	0.32	0.80%	40.5233	40.5233	40.5233	100
26 Abr 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
25 Abr 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
24 Abr 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
23 Abr 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
22 Abr 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
19 Abr 2024	40.20	1.05	2.68%	40.6936	40.6936	40.00	1,278
18 Abr 2024	39.15	0.00	0.00%	39.15	39.15	39.15	0
17 Abr 2024	39.15	0.00	0.00%	39.15	39.15	39.15	100
16 Abr 2024	39.151	0.00	0.00%	39.151	39.151	39.151	0
15 Abr 2024	39.151	0.00	0.00%	39.151	39.151	39.151	0
12 Abr 2024	39.151	-2.09	-5.07%	40.565	40.565	39.151	1,120
11 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
10 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
09 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
08 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
05 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
04 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
03 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
02 Abr 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
01 Abr 2024	41.24	-2.26	-5.20%	41.24	41.24	41.24	200
28 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
27 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
26 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
25 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
22 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
21 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
20 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
19 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
18 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
15 Mar 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
14 Mar 2024	43.50	-0.91	-2.05%	43.50	43.50	43.50	200
13 Mar 2024	44.41	-0.88	-1.94%	44.41	44.41	44.41	300
12 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
11 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
08 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
07 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
06 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
05 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
04 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
01 Mar 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
29 Feb 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
28 Feb 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
27 Feb 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
26 Feb 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0

Rogers Communication (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones