Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -7.41017964072 | 13.36 | 13.36 | 11.99 | 420997 | 12.35921048 | DR |
| 4 | -0.33 | -2.59842519685 | 12.7 | 13.77 | 11.5 | 301910 | 12.36537066 | DR |
| 12 | -0.1899 | -1.51195471302 | 12.5599 | 13.77 | 11.13 | 263045 | 12.34501125 | DR |
| 26 | 2.2201 | 21.8731219027 | 10.1499 | 13.77 | 9.5701 | 328025 | 11.57839027 | DR |
| 52 | 5.1901 | 72.2865220964 | 7.1799 | 13.77 | 6.81 | 286312 | 10.14320757 | DR |
| 156 | -0.6355 | -4.88639421783 | 13.0055 | 13.77 | 4.83 | 478608 | 7.45868515 | DR |
| 260 | 5.08 | 69.6844993141 | 7.29 | 14.39 | 4.21 | 377731 | 7.85167967 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141740 | 12.28 | 0.18 | 1.49 | 12.76 | 12.76 | 12.07 | 519236 |
| 1732054800 | 12.1 | -0.4 | -3.20 | 12.283 | 12.283 | 11.99 | 600910 |
| 1731968640 | 12.5 | 0.06 | 0.48 | 13 | 13 | 12.02 | 320629 |
| 1731709260 | 12.44 | -0.47 | -3.64 | 12.16 | 12.5 | 12.16 | 455513 |
| 1731622800 | 12.91 | 0.18 | 1.41 | 13.36 | 13.36 | 12.36 | 208699 |
| 1731536760 | 12.73 | -0.43 | -3.27 | 12.65 | 12.805 | 12.645 | 245481 |
| 1731450480 | 13.16 | -0.49 | -3.59 | 13.7699 | 13.77 | 13.1 | 381484 |
| 1731363600 | 13.65 | 0.79 | 6.14 | 13.7499 | 13.77 | 13.27 | 292878 |
| 1731104400 | 12.86 | 0.31 | 2.43 | 12.7 | 12.88 | 12.7 | 245493 |
| 1731018540 | 12.555 | 0.38 | 3.08 | 12.88 | 12.88 | 12.38 | 192098 |
| 1730931600 | 12.18 | 0.51 | 4.37 | 11.85 | 12.18 | 11.85 | 121365 |
| 1730845680 | 11.67 | -0.41 | -3.39 | 11.5 | 11.72 | 11.5 | 546722 |
| 1730759160 | 12.08 | 0.01 | 0.08 | 12.28 | 12.3399 | 12.0201 | 543168 |
| 1730496420 | 12.07 | -0.15 | -1.23 | 11.5 | 12.13 | 11.5 | 202826 |
| 1730409780 | 12.22 | -0.09 | -0.73 | 12.595 | 12.7525 | 12.18 | 217761 |
| 1730323500 | 12.31 | 0.1 | 0.82 | 11.92 | 12.37 | 11.92 | 116589 |
| 1730237280 | 12.21 | 0.23 | 1.92 | 12.13 | 12.5425 | 12.13 | 152897 |
| 1730150880 | 11.98 | 0.11 | 0.93 | 11.57 | 12.019 | 11.57 | 130119 |
| 1729891500 | 11.87 | -0.26 | -2.14 | 11.644 | 11.98 | 11.644 | 215610 |
| 1729805160 | 12.13 | 0.23 | 1.93 | 12.7 | 12.7 | 11.74 | 328727 |
| 1729718940 | 11.9 | -0.78 | -6.15 | 11.54 | 11.94 | 11.54 | 419271 |
| 1729632300 | 12.68 | -0.12 | -0.94 | 13.29 | 13.29 | 12.61 | 253754 |
| 1729545600 | 12.8 | 0.02 | 0.16 | 13.41 | 13.41 | 12.74 | 120451 |
| 1729286400 | 12.78 | -0.13 | -1.01 | 12.24 | 12.81 | 12.24 | 127049 |
| 1729200000 | 12.91 | -0.03 | -0.23 | 12.96 | 12.96 | 12.87 | 164350 |
| 1729113960 | 12.94 | 0.15 | 1.17 | 12.885 | 12.94 | 12.86 | 176746 |
| 1729027680 | 12.7905 | -0.25 | -1.91 | 13.05 | 13.09 | 12.77 | 152103 |
| 1728941220 | 13.04 | 0.01 | 0.12 | 12.52 | 13.5399 | 12.52 | 165981 |
| 1728681900 | 13.025 | 0.16 | 1.20 | 13 | 13.05 | 12.9701 | 116644 |
| 1728595560 | 12.87 | -0.21 | -1.61 | 12.76 | 12.87 | 12.39 | 73228 |
| 1728508800 | 13.08 | 0.15 | 1.16 | 12.57 | 13.59 | 12.57 | 212674 |
| 1728422580 | 12.93 | 0.38 | 2.99 | 12.3001 | 12.93 | 12.3001 | 372142 |
| 1728336000 | 12.555 | 0.27 | 2.16 | 13.17 | 13.17 | 12.49 | 490905 |
| 1728077220 | 12.29 | 0.12 | 0.99 | 12.2 | 12.29 | 12.1775 | 157033 |
| 1727990760 | 12.17 | -0.03 | -0.25 | 11.87 | 12.24 | 11.87 | 179391 |
| 1727904000 | 12.2 | -0.01 | -0.08 | 11.87 | 12.66 | 11.87 | 258736 |
| 1727818140 | 12.21 | 0.08 | 0.66 | 12.8699 | 12.8699 | 11.9101 | 314766 |
| 1727731380 | 12.13 | -0.25 | -2.02 | 12.6899 | 12.6899 | 12.05 | 344075 |
| 1727472000 | 12.38 | -0.71 | -5.42 | 13.04 | 13.04 | 12.0601 | 304566 |
| 1727386200 | 13.09 | 0.33 | 2.59 | 13.4399 | 13.4399 | 12.44 | 109675 |
| 1727299200 | 12.76 | -0.13 | -1.01 | 12.21 | 13.21 | 12.21 | 118078 |
| 1727212800 | 12.89 | -0.21 | -1.60 | 13.28 | 13.28 | 12.76 | 237497 |
| 1727126940 | 13.1 | 0.1 | 0.75 | 12.74 | 13.13 | 12.74 | 98487 |
| 1726867200 | 13.0025 | -0.08 | -0.59 | 13.51 | 13.51 | 12.8301 | 225862 |
| 1726781220 | 13.08 | 0.91 | 7.48 | 12.94 | 13.08 | 12.61 | 119474 |
| 1726694460 | 12.17 | -0.08 | -0.65 | 11.76 | 12.6399 | 11.76 | 129273 |
| 1726608240 | 12.25 | -0.16 | -1.29 | 12.6399 | 12.6399 | 12.2375 | 146570 |
| 1726521720 | 12.41 | 0.12 | 0.98 | 12.64 | 12.64 | 11.81 | 130817 |
| 1726262940 | 12.29 | -0.08 | -0.65 | 12.6399 | 12.6399 | 12.23 | 206208 |
| 1726176540 | 12.37 | 0.26 | 2.15 | 12.64 | 12.64 | 12.1601 | 165226 |
| 1726090140 | 12.11 | 0.11 | 0.92 | 12.38 | 12.38 | 11.46 | 524521 |
| 1726003500 | 12 | 0.22 | 1.87 | 11.61 | 12.03 | 11.61 | 651831 |
| 1725917160 | 11.78 | 0.42 | 3.70 | 11.5 | 11.89 | 11.5 | 361277 |
| 1725658020 | 11.36 | -0.4 | -3.40 | 11.535 | 11.602 | 11.32 | 575194 |
| 1725571440 | 11.76 | 0.11 | 0.94 | 11.74 | 11.82 | 11.69 | 247637 |
| 1725485040 | 11.65 | -0.52 | -4.27 | 11.13 | 11.71 | 11.13 | 159683 |
| 1725398880 | 12.17 | -0.27 | -2.17 | 12.26 | 12.2875 | 12.04 | 170759 |
| 1725053340 | 12.44 | 0.44 | 3.67 | 12.96 | 12.96 | 12.33 | 423527 |
| 1724966400 | 12 | -0.16 | -1.32 | 12.5599 | 12.5599 | 11.91 | 276017 |
| 1724880360 | 12.16 | -0.11 | -0.90 | 12.4 | 12.4 | 12.12 | 208601 |
| 1724794080 | 12.27 | 0.21 | 1.74 | 11.76 | 12.32 | 11.76 | 300190 |
| 1724707740 | 12.06 | -0.22 | -1.79 | 12.4 | 12.4 | 12.015 | 108480 |
| 1724448480 | 12.28 | 0.39 | 3.24 | 12.39 | 12.39 | 12.0001 | 117447 |
| 1724362140 | 11.895 | 0.04 | 0.35 | 12.38 | 12.38 | 11.88 | 180181 |
| 1724275380 | 11.854 | 0.33 | 2.90 | 12.27 | 12.27 | 11.76 | 133273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
