Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -8.36417468542 | 13.51 | 13.51 | 12.0601 | 157920 | 12.95671311 | DR |
| 4 | -0.58 | -4.47530864198 | 12.96 | 13.51 | 11.13 | 252716 | 12.17239906 | DR |
| 12 | 1.3 | 11.7328519856 | 11.08 | 13.51 | 9.8 | 399619 | 11.67406073 | DR |
| 26 | 3.63 | 41.4857142857 | 8.75 | 13.51 | 7.74 | 309501 | 10.77132901 | DR |
| 52 | 5.9701 | 93.1387385139 | 6.4099 | 13.51 | 5.4 | 359712 | 8.54379915 | DR |
| 156 | -0.14 | -1.11821086262 | 12.52 | 14.39 | 4.83 | 478670 | 7.48292495 | DR |
| 260 | 6.43 | 108.067226891 | 5.95 | 14.39 | 4.21 | 371403 | 7.74322997 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472000 | 12.38 | -0.71 | -5.42 | 13.04 | 13.04 | 12.0601 | 304566 |
| 1727386200 | 13.09 | 0.33 | 2.59 | 13.4399 | 13.4399 | 12.44 | 109675 |
| 1727299200 | 12.76 | -0.13 | -1.01 | 12.21 | 13.21 | 12.21 | 118078 |
| 1727212800 | 12.89 | -0.21 | -1.60 | 13.28 | 13.28 | 12.76 | 237497 |
| 1727126940 | 13.1 | 0.1 | 0.75 | 12.74 | 13.13 | 12.74 | 98487 |
| 1726867200 | 13.0025 | -0.08 | -0.59 | 13.51 | 13.51 | 12.8301 | 225862 |
| 1726781220 | 13.08 | 0.91 | 7.48 | 12.94 | 13.08 | 12.61 | 119474 |
| 1726694460 | 12.17 | -0.08 | -0.65 | 11.76 | 12.6399 | 11.76 | 129273 |
| 1726608240 | 12.25 | -0.16 | -1.29 | 12.6399 | 12.6399 | 12.2375 | 146570 |
| 1726521720 | 12.41 | 0.12 | 0.98 | 12.64 | 12.64 | 11.81 | 130817 |
| 1726262940 | 12.29 | -0.08 | -0.65 | 12.6399 | 12.6399 | 12.23 | 206208 |
| 1726176540 | 12.37 | 0.26 | 2.15 | 12.64 | 12.64 | 12.1601 | 165226 |
| 1726090140 | 12.11 | 0.11 | 0.92 | 12.38 | 12.38 | 11.46 | 524521 |
| 1726003500 | 12 | 0.22 | 1.87 | 11.61 | 12.03 | 11.61 | 651831 |
| 1725917160 | 11.78 | 0.42 | 3.70 | 11.5 | 11.89 | 11.5 | 361277 |
| 1725658020 | 11.36 | -0.4 | -3.40 | 11.535 | 11.602 | 11.32 | 575194 |
| 1725571440 | 11.76 | 0.11 | 0.94 | 11.74 | 11.82 | 11.69 | 247637 |
| 1725485040 | 11.65 | -0.52 | -4.27 | 11.13 | 11.71 | 11.13 | 159683 |
| 1725398880 | 12.17 | -0.27 | -2.17 | 12.26 | 12.2875 | 12.04 | 170759 |
| 1725053340 | 12.44 | 0.44 | 3.67 | 12.96 | 12.96 | 12.33 | 423527 |
| 1724966400 | 12 | -0.16 | -1.32 | 12.5599 | 12.5599 | 11.91 | 276017 |
| 1724880360 | 12.16 | -0.11 | -0.90 | 12.4 | 12.4 | 12.12 | 208601 |
| 1724794080 | 12.27 | 0.21 | 1.74 | 11.76 | 12.32 | 11.76 | 300190 |
| 1724707740 | 12.06 | -0.22 | -1.79 | 12.4 | 12.4 | 12.015 | 108480 |
| 1724448480 | 12.28 | 0.39 | 3.24 | 12.39 | 12.39 | 12.0001 | 117447 |
| 1724362140 | 11.895 | 0.04 | 0.35 | 12.38 | 12.38 | 11.88 | 180181 |
| 1724275380 | 11.854 | 0.33 | 2.90 | 12.27 | 12.27 | 11.76 | 133273 |
| 1724188800 | 11.52 | -0.12 | -1.03 | 12 | 12 | 11.3201 | 444064 |
| 1724102880 | 11.64 | -0.12 | -1.02 | 11.3 | 12.13 | 11.3 | 563367 |
| 1723843740 | 11.76 | 0.4 | 3.52 | 12.3099 | 12.3099 | 11.6901 | 91532 |
| 1723756860 | 11.36 | -0.12 | -1.05 | 11.58 | 11.6163 | 10.8 | 192410 |
| 1723670820 | 11.48 | 0.1 | 0.88 | 11.54 | 11.99 | 11.09 | 140352 |
| 1723584360 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 10.9501 | 196911 |
| 1723497900 | 11.38 | 0.09 | 0.80 | 10.95 | 11.72 | 10.95 | 122752 |
| 1723238400 | 11.29 | 0.01 | 0.09 | 10.95 | 11.2992 | 10.95 | 360684 |
| 1723152000 | 11.28 | 0.92 | 8.88 | 10.6 | 11.28 | 10.6 | 351853 |
| 1723065720 | 10.36 | 0.24 | 2.37 | 11.09 | 11.09 | 10.35 | 402342 |
| 1722979800 | 10.12 | -0.32 | -3.07 | 10.6899 | 10.6899 | 9.89 | 373012 |
| 1722893340 | 10.44 | 0.01 | 0.10 | 10.07 | 10.61 | 10.0508 | 287350 |
| 1722634140 | 10.43 | -0.42 | -3.87 | 9.8 | 10.88 | 9.8 | 751560 |
| 1722547620 | 10.85 | -0.55 | -4.82 | 10.9 | 11.45 | 10.72 | 118848 |
| 1722461340 | 11.4 | 0.41 | 3.73 | 11.65 | 11.65 | 11.26 | 109046 |
| 1722374820 | 10.99 | 0.35 | 3.29 | 11.03 | 11.03 | 10.95 | 138559 |
| 1722288180 | 10.64 | 0.05 | 0.47 | 10.89 | 10.89 | 10.4 | 233469 |
| 1722029100 | 10.59 | -0.02 | -0.19 | 10.15 | 10.7 | 10.15 | 113232 |
| 1721942400 | 10.61 | -0.68 | -6.02 | 11.0399 | 11.04 | 10.57 | 208392 |
| 1721856480 | 11.29 | -0.18 | -1.59 | 11.42 | 11.59 | 11.29 | 192592 |
| 1721770140 | 11.4725 | -0.15 | -1.27 | 11.8 | 11.8 | 11.42 | 408828 |
| 1721683740 | 11.62 | 0.12 | 1.04 | 11.18 | 11.83 | 11.17 | 273302 |
| 1721424180 | 11.5 | 0 | 0.00 | 11.4201 | 11.6 | 11.4201 | 884618 |
| 1721337960 | 11.5 | -0.28 | -2.38 | 11.73 | 11.73 | 11.44 | 331569 |
| 1721251320 | 11.78 | -0.09 | -0.76 | 12.05 | 12.05 | 11.7006 | 507837 |
| 1721164920 | 11.87 | -0.02 | -0.17 | 12.24 | 12.25 | 11.33 | 681085 |
| 1721078940 | 11.89 | -0.09 | -0.75 | 12.04 | 12.04 | 11.88 | 155953 |
| 1720819200 | 11.98 | 0.28 | 2.39 | 11.52 | 12.25 | 11.52 | 2360076 |
| 1720733280 | 11.7 | -0.1 | -0.85 | 12.1399 | 12.14 | 11.5921 | 3568906 |
| 1720646880 | 11.8 | -0.17 | -1.42 | 12.13 | 12.13 | 11.5626 | 1968979 |
| 1720560540 | 11.97 | 0.76 | 6.78 | 12.14 | 12.18 | 11.5 | 416696 |
| 1720473600 | 11.21 | -0.04 | -0.36 | 10.8501 | 11.52 | 10.85 | 284041 |
| 1720214640 | 11.25 | 0.46 | 4.26 | 11.08 | 11.49 | 10.985 | 203289 |
| 1720041000 | 10.79 | 0.07 | 0.65 | 10.33 | 10.98 | 10.33 | 204081 |
| 1719955740 | 10.72 | 0.32 | 3.08 | 10.97 | 10.97 | 10.64 | 351244 |
| 1719868980 | 10.4 | -0.33 | -3.08 | 10.16 | 10.52 | 10.16 | 336627 |
| 1719610020 | 10.73 | 0.02 | 0.19 | 11.01 | 11.01 | 10.68 | 174992 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
