Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RDEIY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.03 | -0.04 | -0.39% | 9.0338 | 9.067 | 9.03 | 5,882 |
| 16 May 2024 | 9.065 | 0.00 | 0.00% | 9.10 | 9.10 | 9.065 | 1,900 |
| 15 May 2024 | 9.065 | 0.16 | 1.85% | 9.046 | 9.07 | 9.00 | 41,296 |
| 14 May 2024 | 8.90 | 0.01 | 0.07% | 8.89 | 8.94 | 8.87 | 5,103 |
| 13 May 2024 | 8.8937 | 0.06 | 0.72% | 8.89 | 8.899 | 8.855 | 15,522 |
| 10 May 2024 | 8.83 | 0.08 | 0.91% | 8.83 | 8.83 | 8.79 | 3,168 |
| 09 May 2024 | 8.75 | 0.06 | 0.65% | 8.70 | 8.78 | 8.70 | 20,057 |
| 08 May 2024 | 8.6935 | 0.11 | 1.32% | 8.65 | 8.72 | 8.65 | 9,744 |
| 07 May 2024 | 8.58 | 0.09 | 1.06% | 8.51 | 8.61 | 8.51 | 30,658 |
| 06 May 2024 | 8.49 | -0.03 | -0.35% | 8.52 | 8.52 | 8.49 | 11,115 |
| 03 May 2024 | 8.52 | 0.08 | 0.95% | 8.48 | 8.52 | 8.48 | 5,626 |
| 02 May 2024 | 8.44 | 0.03 | 0.36% | 8.415 | 8.50 | 8.415 | 7,489 |
| 01 May 2024 | 8.41 | 0.07 | 0.90% | 8.35 | 8.41 | 8.22 | 9,113 |
| 30 Abr 2024 | 8.335 | 0.01 | 0.06% | 8.34 | 8.47 | 8.3062 | 4,637 |
| 29 Abr 2024 | 8.33 | 0.05 | 0.60% | 8.378 | 8.51 | 8.33 | 12,628 |
| 26 Abr 2024 | 8.28 | -0.07 | -0.84% | 8.29 | 8.29 | 8.26 | 10,026 |
| 25 Abr 2024 | 8.35 | -0.15 | -1.76% | 8.36 | 8.37 | 8.285 | 13,579 |
| 24 Abr 2024 | 8.50 | -0.01 | -0.10% | 8.47 | 8.50 | 8.45 | 12,600 |
| 23 Abr 2024 | 8.5086 | 0.05 | 0.57% | 8.47 | 8.54 | 8.47 | 8,109 |
| 22 Abr 2024 | 8.46 | 0.04 | 0.48% | 8.43 | 8.5093 | 8.42 | 23,675 |
| 19 Abr 2024 | 8.42 | 0.08 | 0.95% | 8.402 | 8.45 | 8.402 | 4,838 |
| 18 Abr 2024 | 8.341 | 0.03 | 0.37% | 8.30 | 8.385 | 8.30 | 10,928 |
| 17 Abr 2024 | 8.31 | 0.10 | 1.22% | 8.245 | 8.32 | 8.2429 | 47,388 |
| 16 Abr 2024 | 8.21 | -0.12 | -1.44% | 8.235 | 8.24 | 8.18 | 27,081 |
| 15 Abr 2024 | 8.33 | -0.02 | -0.24% | 8.2925 | 8.335 | 8.25 | 14,811 |
| 12 Abr 2024 | 8.35 | -0.01 | -0.12% | 8.30 | 8.3791 | 8.29 | 24,573 |
| 11 Abr 2024 | 8.36 | 0.12 | 1.43% | 8.28 | 8.39 | 8.25 | 45,411 |
| 10 Abr 2024 | 8.2425 | -0.09 | -1.05% | 8.245 | 8.30 | 8.22 | 9,940 |
| 09 Abr 2024 | 8.33 | 0.00 | 0.00% | 8.362 | 8.38 | 8.33 | 13,245 |
| 08 Abr 2024 | 8.33 | 0.06 | 0.73% | 8.355 | 8.38 | 8.32 | 19,958 |
| 05 Abr 2024 | 8.27 | -0.19 | -2.25% | 8.33 | 8.33 | 8.268 | 8,009 |
| 04 Abr 2024 | 8.46 | -0.02 | -0.24% | 8.49 | 8.5289 | 8.40 | 23,046 |
| 03 Abr 2024 | 8.48 | 0.07 | 0.83% | 8.43 | 8.48 | 8.42 | 10,154 |
| 02 Abr 2024 | 8.41 | 0.00 | 0.02% | 8.39 | 8.41 | 8.37 | 13,322 |
| 01 Abr 2024 | 8.408 | -0.09 | -1.08% | 8.47 | 8.7052 | 8.23 | 13,041 |
| 28 Mar 2024 | 8.50 | -0.10 | -1.15% | 8.465 | 8.50 | 8.46 | 88,404 |
| 27 Mar 2024 | 8.599 | 0.05 | 0.63% | 8.558 | 8.62 | 8.558 | 22,277 |
| 26 Mar 2024 | 8.545 | -0.02 | -0.18% | 8.60 | 8.60 | 8.545 | 502,958 |
| 25 Mar 2024 | 8.56 | -0.02 | -0.23% | 8.5511 | 8.58 | 8.5404 | 37,322 |
| 22 Mar 2024 | 8.58 | 0.07 | 0.88% | 8.57 | 8.59 | 8.56 | 15,082 |
| 21 Mar 2024 | 8.505 | -0.15 | -1.68% | 8.612 | 8.612 | 8.48 | 26,634 |
| 20 Mar 2024 | 8.65 | 0.26 | 3.10% | 8.56 | 8.65 | 8.55 | 67,739 |
| 19 Mar 2024 | 8.39 | 0.01 | 0.12% | 8.33 | 8.39 | 8.30 | 34,766 |
| 18 Mar 2024 | 8.38 | 0.08 | 0.96% | 8.353 | 8.40 | 8.32 | 18,367 |
| 15 Mar 2024 | 8.30 | 0.10 | 1.17% | 8.298 | 8.30 | 8.24 | 41,218 |
| 14 Mar 2024 | 8.204 | 0.03 | 0.42% | 8.2431 | 8.26 | 8.17 | 24,897 |
| 13 Mar 2024 | 8.17 | -0.05 | -0.61% | 8.21 | 8.258 | 8.17 | 35,429 |
| 12 Mar 2024 | 8.22 | -0.12 | -1.44% | 8.26 | 8.26 | 8.195 | 46,058 |
| 11 Mar 2024 | 8.34 | -0.04 | -0.48% | 8.345 | 8.37 | 8.29 | 28,759 |
| 08 Mar 2024 | 8.38 | 0.00 | -0.03% | 8.36 | 8.38 | 8.33 | 7,378 |
| 07 Mar 2024 | 8.3825 | 0.14 | 1.73% | 8.40 | 8.40 | 8.3504 | 26,683 |
| 06 Mar 2024 | 8.24 | 0.10 | 1.23% | 8.2565 | 8.28 | 8.22 | 28,185 |
| 05 Mar 2024 | 8.14 | 0.14 | 1.75% | 8.115 | 8.21 | 8.115 | 27,341 |
| 04 Mar 2024 | 8.00 | 0.08 | 1.01% | 7.948 | 8.03 | 7.948 | 41,747 |
| 01 Mar 2024 | 7.92 | 0.04 | 0.51% | 7.97 | 7.97 | 7.89 | 25,624 |
| 29 Feb 2024 | 7.88 | 0.06 | 0.77% | 7.9305 | 7.96 | 7.87 | 84,738 |
| 28 Feb 2024 | 7.82 | -0.20 | -2.49% | 7.84 | 7.87 | 7.79 | 25,984 |
| 27 Feb 2024 | 8.02 | 0.06 | 0.75% | 7.9935 | 8.0982 | 7.9317 | 22,516 |
| 26 Feb 2024 | 7.96 | 0.01 | 0.13% | 8.03 | 8.03 | 7.96 | 23,601 |
| 23 Feb 2024 | 7.95 | -0.08 | -0.93% | 7.96 | 7.9791 | 7.95 | 17,904 |
| 22 Feb 2024 | 8.025 | -0.05 | -0.56% | 8.045 | 8.05 | 7.98 | 25,455 |
| 21 Feb 2024 | 8.07 | -0.03 | -0.37% | 8.075 | 8.09 | 8.03 | 42,483 |
| 20 Feb 2024 | 8.10 | 0.25 | 3.18% | 8.1086 | 8.12 | 8.08 | 44,010 |
