Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4 | 0.5125 | 0.36 | 130229 | 0.47116439 | CS |
| 12 | 0.084 | 26.582278481 | 0.316 | 0.5125 | 0.3 | 84100 | 0.45018002 | CS |
| 26 | -0.016 | -3.84615384615 | 0.416 | 0.5125 | 0.3 | 86872 | 0.42169144 | CS |
| 52 | -0.16 | -28.5714285714 | 0.56 | 0.59 | 0.3 | 71951 | 0.43735648 | CS |
| 156 | 0.2978 | 291.389432485 | 0.1022 | 0.59 | 0.1022 | 58745 | 0.43892412 | CS |
| 260 | 0.2978 | 291.389432485 | 0.1022 | 0.59 | 0.1022 | 55947 | 0.43892412 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732746000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732659600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732573200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732314000 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 9800 |
| 1732227900 | 0.5 | 0.027 | 5.71 | 0.5 | 0.5 | 0.5 | 119400 |
| 1732141740 | 0.473 | -0.0145 | -2.97 | 0.487 | 0.487 | 0.473 | 71400 |
| 1732054800 | 0.4875 | -0.0125 | -2.50 | 0.5 | 0.5 | 0.487 | 51000 |
| 1731968640 | 0.5 | 0.029 | 6.16 | 0.5 | 0.5 | 0.4975 | 16880 |
| 1731709260 | 0.471 | -0.014 | -2.89 | 0.49 | 0.49 | 0.471 | 250000 |
| 1731622800 | 0.485 | 0.025 | 5.43 | 0.4406 | 0.5125 | 0.4406 | 361912 |
| 1731536760 | 0.46 | -0.0183 | -3.83 | 0.4772 | 0.4772 | 0.46 | 254900 |
| 1731450480 | 0.4783 | 0.0683001 | 16.66 | 0.48 | 0.48 | 0.4783 | 42000 |
| 1731363600 | 0.4099999 | 0.0799999 | 24.24 | 0.4 | 0.4099999 | 0.4 | 125000 |
| 1731100800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731014400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730928000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730841600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730755200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730496000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730409600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730323200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730236800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730150400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729891200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729804800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729718400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729632000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729545600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.33 | 19500 |
| 1729286400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 34000 |
| 1729200000 | 0.325 | -0.0038 | -1.16 | 0.33 | 0.33 | 0.32 | 86500 |
| 1729114200 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1729027800 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728941400 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728682200 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728595800 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728509400 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728423000 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728336600 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1728077400 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727991000 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727904600 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727818200 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727731800 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727472600 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727386200 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727299440 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727213040 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1727126640 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1726867440 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1726781040 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1726694640 | 0.3288 | 0 | 0.00 | 0.3288 | 0.3288 | 0.3288 | 0 |
| 1726608240 | 0.3288 | -0.0082 | -2.43 | 0.3288 | 0.3288 | 0.3288 | 6000 |
| 1726521720 | 0.337 | 0.037 | 12.33 | 0.337 | 0.337 | 0.337 | 5000 |
| 1726262940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726176540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726090140 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 28500 |
| 1726003500 | 0.315 | -0.05 | -13.70 | 0.316 | 0.316 | 0.315 | 32000 |
| 1725892200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725633000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725546600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725460200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1725373800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
