Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
New Stratus Energy Inc (PK) | RDRIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 | 0.40 | 0.40 | 0.40 | 0.36 |
Resumen Histórico RDRIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3518 | 0.40 | 0.3518 | 0.3598029 | 29,167 | 0.0482 | 13.70% |
1 Month | 0.4139 | 0.44 | 0.3518 | 0.4186711 | 41,821 | -0.0139 | -3.36% |
3 Months | 0.47 | 0.485 | 0.3518 | 0.4474401 | 60,188 | -0.07 | -14.89% |
6 Months | 0.525 | 0.5816 | 0.3518 | 0.4579402 | 49,580 | -0.125 | -23.81% |
1 Year | 0.47 | 0.59 | 0.3518 | 0.46146 | 39,744 | -0.07 | -14.89% |
3 Years | 0.47 | 0.59 | 0.3518 | 0.46146 | 39,744 | -0.07 | -14.89% |
5 Years | 0.47 | 0.59 | 0.3518 | 0.46146 | 39,744 | -0.07 | -14.89% |
RDRIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 1,036,145 |
24 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 50,000 |
21 Jun 2024 | 0.36 | 0.0005 | 0.14% | 0.36 | 0.36 | 0.36 | 3,000 |
20 Jun 2024 | 0.3595 | -0.0311 | -7.96% | 0.3518 | 0.3595 | 0.3518 | 34,500 |
18 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
17 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
14 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
13 Jun 2024 | 0.3906 | -0.008 | -2.01% | 0.3904 | 0.3906 | 0.3904 | 7,000 |
12 Jun 2024 | 0.3986 | -0.0062 | -1.53% | 0.41 | 0.4143 | 0.3986 | 17,029 |
11 Jun 2024 | 0.4048 | -0.0052 | -1.27% | 0.4114 | 0.4114 | 0.4046 | 11,600 |
10 Jun 2024 | 0.41 | -0.0034 | -0.82% | 0.41 | 0.41 | 0.41 | 17,100 |
07 Jun 2024 | 0.4134 | 0.00 | 0.00% | 0.4134 | 0.4134 | 0.4134 | 0 |
06 Jun 2024 | 0.4134 | 0.00 | 0.00% | 0.4134 | 0.4134 | 0.4134 | 2,000 |
05 Jun 2024 | 0.4134 | -0.0141 | -3.30% | 0.44 | 0.44 | 0.4061 | 22,286 |
04 Jun 2024 | 0.4275 | 0.0175 | 4.27% | 0.4175 | 0.4275 | 0.4175 | 125,000 |
03 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.416 | 0.416 | 0.41 | 43,000 |
31 May 2024 | 0.44 | 0.00 | 0.00% | 0.4378 | 0.44 | 0.4376 | 43,480 |
30 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.4358 | 112,474 |
29 May 2024 | 0.44 | -0.0046 | -1.03% | 0.4139 | 0.44 | 0.405 | 97,023 |
28 May 2024 | 0.4446 | 0.00 | 0.00% | 0.4446 | 0.4446 | 0.4446 | 0 |