ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Newpath Resources Inc (PK)

Newpath Resources Inc (PK) (RDYFF)

0.0205
0.00
( 0.00% )
Actualizado: 13:17:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.02050.02050.020500CS
4000.02050.02050.020500CS
12000.02050.02050.020500CS
26-0.0037-15.28925619830.02420.0290.020557420.02444406CS
52-0.0345-62.72727272730.0550.060.0205312190.03966327CS
156-0.06225-75.22658610270.082750.082750.0003440000.05193937CS
260-0.1284-86.23237071860.14890.150.0003325150.05566415CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425926000.020500.000.02050.02050.02050
17425062000.020500.000.02050.02050.02050
17424198000.020500.000.02050.02050.02050
17423334000.020500.000.02050.02050.02050
17422182000.020500.000.02050.02050.02050
17419590000.020500.000.02050.02050.02050
17418726000.020500.000.02050.02050.02050
17417862000.020500.000.02050.02050.02050
17416998000.020500.000.02050.02050.02050
17416134000.020500.000.02050.02050.02050
17413542000.020500.000.02050.02050.02050
17412678000.020500.000.02050.02050.02050
17411814000.020500.000.02050.02050.02050
17410950000.020500.000.02050.02050.02050
17410086000.020500.000.02050.02050.02050
17407494000.020500.000.02050.02050.02050
17406630000.020500.000.02050.02050.02050
17405766000.020500.000.02050.02050.02050
17404902000.020500.000.02050.02050.02050
17404038000.020500.000.02050.02050.02050
17401446000.020500.000.02050.02050.02050
17400582000.020500.000.02050.02050.02050
17399718000.020500.000.02050.02050.02050
17398854000.020500.000.02050.02050.02050
17395398000.020500.000.02050.02050.02050
17394534000.020500.000.02050.02050.02050
17393670000.020500.000.02050.02050.02050
17392806000.020500.000.02050.02050.02050
17391942000.020500.000.02050.02050.02050
17389350000.020500.000.02050.02050.02050
17388486000.020500.000.02050.02050.02050
17387622000.020500.000.02050.02050.02050
17386758000.020500.000.02050.02050.02050
17385894000.020500.000.02050.02050.02050
17383302000.020500.000.02050.02050.02050
17382438000.020500.000.02050.02050.02050
17381574000.020500.000.02050.02050.02050
17380710000.020500.000.02050.02050.02050
17379846000.020500.000.02050.02050.02050
17377254000.020500.000.02050.02050.02050
17376390000.020500.000.02050.02050.02050
17375526000.020500.000.02050.02050.02050
17374662000.020500.000.02050.02050.02050
17371206000.020500.000.02050.02050.02050
17370342000.020500.000.02050.02050.02050
17369478000.020500.000.02050.02050.02050
17368614000.020500.000.02050.02050.02050
17367750000.020500.000.02050.02050.02050
17365158000.020500.000.02050.02050.02050
17363430000.020500.000.02050.02050.02050
17362566000.020500.000.02050.02050.02050
17361702000.020500.000.02050.02050.02050
17359110000.020500.000.02050.02050.02050
17358246000.020500.000.02050.02050.02050
17356518000.020500.000.02050.02050.02050
17355654000.020500.000.02050.02050.02050
17353062000.020500.000.02050.02050.02050
17352198000.020500.000.02050.02050.02050
17350470000.020500.000.02050.02050.02050

Su Consulta Reciente